Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CHelp="===================================="; DaysHelp="------------------------------------"; Monday=1; Tuesday=1; Wednesday=1; Thursday=1; Friday=1; Saturday=1; Sunday=1; LHelp="------------------------------------"; Lots=0.1; TW1Help="===================================="; TW1THelp="------------------------------------"; ServerHourFrom1=11; ServerMinFrom1=30; ServerHourTo1=20; ServerMinTo1=15; TW1MAHelp="------------------------------------"; MAPeriod1=3; MAOffset1=4; TW1PMHelp="------------------------------------"; TradeDirection1=0; TakeProfit1=190; StopLoss1=0; TrailingStop1=110; TrailingStep1=5; TW2Help="===================================="; SecondWindowEnabled=0; TW2THelp="------------------------------------"; ServerHourFrom2=14; ServerMinFrom2=30; ServerHourTo2=22; ServerMinTo2=0; TW2MAHelp="------------------------------------"; MAPeriod2=8; MAOffset2=4; TW2PMHelp="------------------------------------"; TradeDirection2=0; TakeProfit2=0; StopLoss2=0; TrailingStop2=0; TrailingStep2=1; OHelp="===================================="; NewBarWindowSec=60; CFDTickScaling=0; MagicNumber=20120930; | ||||
Bars in test | 7260 | Ticks modelled | 158453 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2819.37 | Gross profit | 8352.08 | Gross loss | -5532.71 |
Profit factor | 1.51 | Expected payoff | 8.95 | ||
Absolute drawdown | 14.64 | Maximal drawdown | 645.12 (5.92%) | Relative drawdown | 5.92% (645.12) |
Total trades | 315 | Short positions (won %) | 157 (38.22%) | Long positions (won %) | 158 (49.37%) |
Profit trades (% of total) | 138 (43.81%) | Loss trades (% of total) | 177 (56.19%) | ||
Largest | profit trade | 147.45 | loss trade | -183.86 | |
Average | profit trade | 60.52 | loss trade | -31.26 | |
Maximum | consecutive wins (profit in money) | 7 (573.45) | consecutive losses (loss in money) | 8 (-234.20) | |
Maximal | consecutive profit (count of wins) | 573.45 (7) | consecutive loss (count of losses) | -287.46 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 13:00 | buy | 1 | 0.10 | 139.584 | 0.000 | 0.000 | ||
2 | 2022.09.01 13:00 | modify | 1 | 0.10 | 139.584 | 0.000 | 141.484 | ||
3 | 2022.09.02 12:50 | modify | 1 | 0.10 | 139.584 | 139.698 | 141.484 | ||
4 | 2022.09.02 14:00 | close | 1 | 0.10 | 140.135 | 139.698 | 141.484 | 40.41 | 10040.41 |
5 | 2022.09.02 14:00 | sell | 2 | 0.10 | 140.135 | 0.000 | 0.000 | ||
6 | 2022.09.02 14:00 | modify | 2 | 0.10 | 140.135 | 0.000 | 138.235 | ||
7 | 2022.09.02 19:00 | close | 2 | 0.10 | 140.152 | 0.000 | 138.235 | -1.21 | 10039.20 |
8 | 2022.09.02 19:00 | buy | 3 | 0.10 | 140.152 | 0.000 | 0.000 | ||
9 | 2022.09.02 19:00 | modify | 3 | 0.10 | 140.152 | 0.000 | 142.052 | ||
10 | 2022.09.05 16:00 | close | 3 | 0.10 | 140.489 | 0.000 | 142.052 | 25.08 | 10064.28 |
11 | 2022.09.05 16:00 | sell | 4 | 0.10 | 140.489 | 0.000 | 0.000 | ||
12 | 2022.09.05 16:00 | modify | 4 | 0.10 | 140.489 | 0.000 | 138.589 | ||
13 | 2022.09.05 20:00 | close | 4 | 0.10 | 140.576 | 0.000 | 138.589 | -6.19 | 10058.09 |
14 | 2022.09.05 20:00 | buy | 5 | 0.10 | 140.576 | 0.000 | 0.000 | ||
15 | 2022.09.05 20:00 | modify | 5 | 0.10 | 140.576 | 0.000 | 142.476 | ||
16 | 2022.09.06 07:20 | modify | 5 | 0.10 | 140.576 | 140.596 | 142.476 | ||
17 | 2022.09.06 08:20 | modify | 5 | 0.10 | 140.576 | 140.654 | 142.476 | ||
18 | 2022.09.06 08:32 | modify | 5 | 0.10 | 140.576 | 140.744 | 142.476 | ||
19 | 2022.09.06 11:15 | modify | 5 | 0.10 | 140.576 | 140.845 | 142.476 | ||
20 | 2022.09.06 11:20 | modify | 5 | 0.10 | 140.576 | 140.933 | 142.476 | ||
21 | 2022.09.06 11:32 | modify | 5 | 0.10 | 140.576 | 140.984 | 142.476 | ||
22 | 2022.09.06 12:40 | modify | 5 | 0.10 | 140.576 | 141.113 | 142.476 | ||
23 | 2022.09.06 12:45 | modify | 5 | 0.10 | 140.576 | 141.204 | 142.476 | ||
24 | 2022.09.06 12:50 | modify | 5 | 0.10 | 140.576 | 141.296 | 142.476 | ||
25 | 2022.09.06 13:15 | t/p | 5 | 0.10 | 142.476 | 141.296 | 142.476 | 134.44 | 10192.53 |
26 | 2022.09.06 20:00 | sell | 6 | 0.10 | 142.801 | 0.000 | 0.000 | ||
27 | 2022.09.06 20:00 | modify | 6 | 0.10 | 142.801 | 0.000 | 140.901 | ||
28 | 2022.09.08 13:00 | close | 6 | 0.10 | 144.158 | 0.000 | 140.901 | -99.62 | 10092.90 |
29 | 2022.09.08 13:00 | buy | 7 | 0.10 | 144.158 | 0.000 | 0.000 | ||
30 | 2022.09.08 13:00 | modify | 7 | 0.10 | 144.158 | 0.000 | 146.058 | ||
31 | 2022.09.08 20:00 | close | 7 | 0.10 | 144.014 | 0.000 | 146.058 | -10.00 | 10082.90 |
32 | 2022.09.08 20:00 | sell | 8 | 0.10 | 144.014 | 0.000 | 0.000 | ||
33 | 2022.09.08 20:00 | modify | 8 | 0.10 | 144.014 | 0.000 | 142.114 | ||
34 | 2022.09.09 04:15 | modify | 8 | 0.10 | 144.014 | 143.857 | 142.114 | ||
35 | 2022.09.09 04:20 | modify | 8 | 0.10 | 144.014 | 143.578 | 142.114 | ||
36 | 2022.09.09 07:15 | modify | 8 | 0.10 | 144.014 | 143.478 | 142.114 | ||
37 | 2022.09.09 07:20 | modify | 8 | 0.10 | 144.014 | 143.276 | 142.114 | ||
38 | 2022.09.09 08:20 | t/p | 8 | 0.10 | 142.114 | 143.276 | 142.114 | 132.33 | 10215.23 |
39 | 2022.09.09 12:00 | buy | 9 | 0.10 | 142.575 | 0.000 | 0.000 | ||
40 | 2022.09.09 12:00 | modify | 9 | 0.10 | 142.575 | 0.000 | 144.475 | ||
41 | 2022.09.13 12:45 | modify | 9 | 0.10 | 142.575 | 142.633 | 144.475 | ||
42 | 2022.09.13 12:50 | modify | 9 | 0.10 | 142.575 | 143.346 | 144.475 | ||
43 | 2022.09.13 13:02 | t/p | 9 | 0.10 | 144.475 | 143.346 | 144.475 | 133.55 | 10348.78 |
44 | 2022.09.14 18:00 | buy | 10 | 0.10 | 143.162 | 0.000 | 0.000 | ||
45 | 2022.09.14 18:00 | modify | 10 | 0.10 | 143.162 | 0.000 | 145.062 | ||
46 | 2022.09.15 20:00 | close | 10 | 0.10 | 143.459 | 0.000 | 145.062 | 23.97 | 10372.74 |
47 | 2022.09.15 20:00 | sell | 11 | 0.10 | 143.459 | 0.000 | 0.000 | ||
48 | 2022.09.15 20:00 | modify | 11 | 0.10 | 143.459 | 0.000 | 141.559 | ||
49 | 2022.09.19 14:00 | close | 11 | 0.10 | 143.542 | 0.000 | 141.559 | -8.53 | 10364.21 |
50 | 2022.09.19 14:00 | buy | 12 | 0.10 | 143.542 | 0.000 | 0.000 | ||
51 | 2022.09.19 14:00 | modify | 12 | 0.10 | 143.542 | 0.000 | 145.442 | ||
52 | 2022.09.19 15:00 | close | 12 | 0.10 | 143.303 | 0.000 | 145.442 | -16.68 | 10347.53 |
53 | 2022.09.19 15:00 | sell | 13 | 0.10 | 143.303 | 0.000 | 0.000 | ||
54 | 2022.09.19 15:00 | modify | 13 | 0.10 | 143.303 | 0.000 | 141.403 | ||
55 | 2022.09.20 20:00 | close | 13 | 0.10 | 143.703 | 0.000 | 141.403 | -29.21 | 10318.32 |
56 | 2022.09.20 20:00 | buy | 14 | 0.10 | 143.703 | 0.000 | 0.000 | ||
57 | 2022.09.20 20:00 | modify | 14 | 0.10 | 143.703 | 0.000 | 145.603 | ||
58 | 2022.09.21 19:00 | close | 14 | 0.10 | 143.485 | 0.000 | 145.603 | -14.10 | 10304.22 |
59 | 2022.09.21 19:00 | sell | 15 | 0.10 | 143.485 | 0.000 | 0.000 | ||
60 | 2022.09.21 19:00 | modify | 15 | 0.10 | 143.485 | 0.000 | 141.585 | ||
61 | 2022.09.22 08:40 | modify | 15 | 0.10 | 143.485 | 143.305 | 141.585 | ||
62 | 2022.09.22 08:45 | t/p | 15 | 0.10 | 141.585 | 143.305 | 141.585 | 130.10 | 10434.32 |
63 | 2022.09.22 16:00 | buy | 16 | 0.10 | 142.190 | 0.000 | 0.000 | ||
64 | 2022.09.22 16:00 | modify | 16 | 0.10 | 142.190 | 0.000 | 144.090 | ||
65 | 2022.09.23 14:50 | modify | 16 | 0.10 | 142.190 | 142.204 | 144.090 | ||
66 | 2022.09.23 17:50 | modify | 16 | 0.10 | 142.190 | 142.287 | 144.090 | ||
67 | 2022.09.23 18:02 | modify | 16 | 0.10 | 142.190 | 142.343 | 144.090 | ||
68 | 2022.09.25 21:00 | modify | 16 | 0.10 | 142.190 | 142.603 | 144.090 | ||
69 | 2022.09.26 00:40 | modify | 16 | 0.10 | 142.190 | 142.692 | 144.090 | ||
70 | 2022.09.26 00:45 | modify | 16 | 0.10 | 142.190 | 142.838 | 144.090 | ||
71 | 2022.09.26 00:50 | modify | 16 | 0.10 | 142.190 | 142.983 | 144.090 | ||
72 | 2022.09.26 03:20 | t/p | 16 | 0.10 | 144.090 | 142.983 | 144.090 | 134.00 | 10568.32 |
73 | 2022.09.26 13:00 | sell | 17 | 0.10 | 143.883 | 0.000 | 0.000 | ||
74 | 2022.09.26 13:00 | modify | 17 | 0.10 | 143.883 | 0.000 | 141.983 | ||
75 | 2022.09.26 14:00 | close | 17 | 0.10 | 144.198 | 0.000 | 141.983 | -21.84 | 10546.48 |
76 | 2022.09.26 14:00 | buy | 18 | 0.10 | 144.198 | 0.000 | 0.000 | ||
77 | 2022.09.26 14:00 | modify | 18 | 0.10 | 144.198 | 0.000 | 146.098 | ||
78 | 2022.09.28 13:00 | close | 18 | 0.10 | 144.596 | 0.000 | 146.098 | 29.70 | 10576.17 |
79 | 2022.09.28 13:00 | sell | 19 | 0.10 | 144.596 | 0.000 | 0.000 | ||
80 | 2022.09.28 13:00 | modify | 19 | 0.10 | 144.596 | 0.000 | 142.696 | ||
81 | 2022.09.29 13:00 | close | 19 | 0.10 | 144.742 | 0.000 | 142.696 | -14.21 | 10561.96 |
82 | 2022.09.29 13:00 | buy | 20 | 0.10 | 144.742 | 0.000 | 0.000 | ||
83 | 2022.09.29 13:00 | modify | 20 | 0.10 | 144.742 | 0.000 | 146.642 | ||
84 | 2022.09.29 14:00 | close | 20 | 0.10 | 144.586 | 0.000 | 146.642 | -10.79 | 10551.17 |
85 | 2022.09.29 14:00 | sell | 21 | 0.10 | 144.586 | 0.000 | 0.000 | ||
86 | 2022.09.29 14:00 | modify | 21 | 0.10 | 144.586 | 0.000 | 142.686 | ||
87 | 2022.10.03 19:00 | close | 21 | 0.10 | 144.759 | 0.000 | 142.686 | -14.70 | 10536.48 |
88 | 2022.10.03 19:00 | buy | 22 | 0.10 | 144.759 | 0.000 | 0.000 | ||
89 | 2022.10.03 19:00 | modify | 22 | 0.10 | 144.759 | 0.000 | 146.659 | ||
90 | 2022.10.04 13:00 | close | 22 | 0.10 | 144.705 | 0.000 | 146.659 | -2.64 | 10533.84 |
91 | 2022.10.04 13:00 | sell | 23 | 0.10 | 144.705 | 0.000 | 0.000 | ||
92 | 2022.10.04 13:00 | modify | 23 | 0.10 | 144.705 | 0.000 | 142.805 | ||
93 | 2022.10.05 00:20 | modify | 23 | 0.10 | 144.705 | 144.651 | 142.805 | ||
94 | 2022.10.05 13:50 | s/l | 23 | 0.10 | 144.651 | 144.651 | 142.805 | 2.36 | 10536.19 |
95 | 2022.10.05 19:00 | sell | 24 | 0.10 | 144.477 | 0.000 | 0.000 | ||
96 | 2022.10.05 19:00 | modify | 24 | 0.10 | 144.477 | 0.000 | 142.577 | ||
97 | 2022.10.07 12:00 | close | 24 | 0.10 | 144.959 | 0.000 | 142.577 | -38.74 | 10497.45 |
98 | 2022.10.07 12:00 | buy | 25 | 0.10 | 144.959 | 0.000 | 0.000 | ||
99 | 2022.10.07 12:00 | modify | 25 | 0.10 | 144.959 | 0.000 | 146.859 | ||
100 | 2022.10.10 20:00 | close | 25 | 0.10 | 145.718 | 0.000 | 146.859 | 53.18 | 10550.63 |
101 | 2022.10.10 20:00 | sell | 26 | 0.10 | 145.718 | 0.000 | 0.000 | ||
102 | 2022.10.10 20:00 | modify | 26 | 0.10 | 145.718 | 0.000 | 143.818 | ||
103 | 2022.10.11 14:00 | close | 26 | 0.10 | 145.776 | 0.000 | 143.818 | -5.35 | 10545.28 |
104 | 2022.10.11 14:00 | buy | 27 | 0.10 | 145.776 | 0.000 | 0.000 | ||
105 | 2022.10.11 14:00 | modify | 27 | 0.10 | 145.776 | 0.000 | 147.676 | ||
106 | 2022.10.11 16:00 | close | 27 | 0.10 | 145.545 | 0.000 | 147.676 | -15.87 | 10529.41 |
107 | 2022.10.11 16:00 | sell | 28 | 0.10 | 145.545 | 0.000 | 0.000 | ||
108 | 2022.10.11 16:00 | modify | 28 | 0.10 | 145.545 | 0.000 | 143.645 | ||
109 | 2022.10.11 19:00 | close | 28 | 0.10 | 145.835 | 0.000 | 143.645 | -19.89 | 10509.52 |
110 | 2022.10.11 19:00 | buy | 29 | 0.10 | 145.835 | 0.000 | 0.000 | ||
111 | 2022.10.11 19:00 | modify | 29 | 0.10 | 145.835 | 0.000 | 147.735 | ||
112 | 2022.10.12 15:32 | modify | 29 | 0.10 | 145.835 | 145.849 | 147.735 | ||
113 | 2022.10.12 20:00 | close | 29 | 0.10 | 146.841 | 145.849 | 147.735 | 69.60 | 10579.11 |
114 | 2022.10.12 20:00 | sell | 30 | 0.10 | 146.841 | 0.000 | 0.000 | ||
115 | 2022.10.12 20:00 | modify | 30 | 0.10 | 146.841 | 0.000 | 144.941 | ||
116 | 2022.10.13 13:00 | close | 30 | 0.10 | 147.318 | 0.000 | 144.941 | -36.50 | 10542.61 |
117 | 2022.10.13 13:00 | buy | 31 | 0.10 | 147.318 | 0.000 | 0.000 | ||
118 | 2022.10.13 13:00 | modify | 31 | 0.10 | 147.318 | 0.000 | 149.218 | ||
119 | 2022.10.13 18:00 | close | 31 | 0.10 | 147.002 | 0.000 | 149.218 | -21.50 | 10521.11 |
120 | 2022.10.13 18:00 | sell | 32 | 0.10 | 147.002 | 0.000 | 0.000 | ||
121 | 2022.10.13 18:00 | modify | 32 | 0.10 | 147.002 | 0.000 | 145.102 | ||
122 | 2022.10.13 20:00 | close | 32 | 0.10 | 147.292 | 0.000 | 145.102 | -19.69 | 10501.42 |
123 | 2022.10.13 20:00 | buy | 33 | 0.10 | 147.292 | 0.000 | 0.000 | ||
124 | 2022.10.13 20:00 | modify | 33 | 0.10 | 147.292 | 0.000 | 149.192 | ||
125 | 2022.10.14 14:45 | modify | 33 | 0.10 | 147.292 | 147.294 | 149.192 | ||
126 | 2022.10.14 14:50 | modify | 33 | 0.10 | 147.292 | 147.363 | 149.192 | ||
127 | 2022.10.14 16:10 | modify | 33 | 0.10 | 147.292 | 147.435 | 149.192 | ||
128 | 2022.10.14 16:15 | modify | 33 | 0.10 | 147.292 | 147.529 | 149.192 | ||
129 | 2022.10.14 16:20 | modify | 33 | 0.10 | 147.292 | 147.624 | 149.192 | ||
130 | 2022.10.14 16:45 | modify | 33 | 0.10 | 147.292 | 147.694 | 149.192 | ||
131 | 2022.10.14 16:50 | modify | 33 | 0.10 | 147.292 | 147.760 | 149.192 | ||
132 | 2022.10.17 15:00 | close | 33 | 0.10 | 148.720 | 147.760 | 149.192 | 98.20 | 10599.62 |
133 | 2022.10.17 15:00 | sell | 34 | 0.10 | 148.720 | 0.000 | 0.000 | ||
134 | 2022.10.17 15:00 | modify | 34 | 0.10 | 148.720 | 0.000 | 146.820 | ||
135 | 2022.10.17 17:00 | close | 34 | 0.10 | 148.856 | 0.000 | 146.820 | -9.14 | 10590.48 |
136 | 2022.10.17 17:00 | buy | 35 | 0.10 | 148.856 | 0.000 | 0.000 | ||
137 | 2022.10.17 17:00 | modify | 35 | 0.10 | 148.856 | 0.000 | 150.756 | ||
138 | 2022.10.20 01:20 | modify | 35 | 0.10 | 148.856 | 148.858 | 150.756 | ||
139 | 2022.10.20 07:32 | modify | 35 | 0.10 | 148.856 | 148.944 | 150.756 | ||
140 | 2022.10.20 15:00 | close | 35 | 0.10 | 149.579 | 148.944 | 150.756 | 53.78 | 10644.26 |
141 | 2022.10.20 15:00 | sell | 36 | 0.10 | 149.579 | 0.000 | 0.000 | ||
142 | 2022.10.20 15:00 | modify | 36 | 0.10 | 149.579 | 0.000 | 147.679 | ||
143 | 2022.10.20 16:00 | close | 36 | 0.10 | 149.852 | 0.000 | 147.679 | -18.22 | 10626.04 |
144 | 2022.10.20 16:00 | buy | 37 | 0.10 | 149.852 | 0.000 | 0.000 | ||
145 | 2022.10.20 16:00 | modify | 37 | 0.10 | 149.852 | 0.000 | 151.752 | ||
146 | 2022.10.21 09:07 | modify | 37 | 0.10 | 149.852 | 149.866 | 151.752 | ||
147 | 2022.10.21 10:15 | modify | 37 | 0.10 | 149.852 | 149.928 | 151.752 | ||
148 | 2022.10.21 10:35 | modify | 37 | 0.10 | 149.852 | 149.986 | 151.752 | ||
149 | 2022.10.21 10:40 | modify | 37 | 0.10 | 149.852 | 150.077 | 151.752 | ||
150 | 2022.10.21 10:45 | modify | 37 | 0.10 | 149.852 | 150.168 | 151.752 | ||
151 | 2022.10.21 10:50 | modify | 37 | 0.10 | 149.852 | 150.259 | 151.752 | ||
152 | 2022.10.21 11:10 | modify | 37 | 0.10 | 149.852 | 150.340 | 151.752 | ||
153 | 2022.10.21 11:15 | modify | 37 | 0.10 | 149.852 | 150.413 | 151.752 | ||
154 | 2022.10.21 11:20 | modify | 37 | 0.10 | 149.852 | 150.487 | 151.752 | ||
155 | 2022.10.21 12:10 | modify | 37 | 0.10 | 149.852 | 150.551 | 151.752 | ||
156 | 2022.10.21 12:15 | modify | 37 | 0.10 | 149.852 | 150.643 | 151.752 | ||
157 | 2022.10.21 12:20 | t/p | 37 | 0.10 | 151.752 | 150.643 | 151.752 | 126.22 | 10752.26 |
158 | 2022.10.21 15:00 | sell | 38 | 0.10 | 150.081 | 0.000 | 0.000 | ||
159 | 2022.10.21 15:00 | modify | 38 | 0.10 | 150.081 | 0.000 | 148.181 | ||
160 | 2022.10.21 15:15 | modify | 38 | 0.10 | 150.081 | 149.356 | 148.181 | ||
161 | 2022.10.21 15:20 | t/p | 38 | 0.10 | 148.181 | 149.356 | 148.181 | 129.09 | 10881.35 |
162 | 2022.10.24 12:00 | sell | 39 | 0.10 | 149.009 | 0.000 | 0.000 | ||
163 | 2022.10.24 12:00 | modify | 39 | 0.10 | 149.009 | 0.000 | 147.109 | ||
164 | 2022.10.24 18:00 | close | 39 | 0.10 | 148.970 | 0.000 | 147.109 | 2.62 | 10883.97 |
165 | 2022.10.24 18:00 | buy | 40 | 0.10 | 148.970 | 0.000 | 0.000 | ||
166 | 2022.10.24 18:00 | modify | 40 | 0.10 | 148.970 | 0.000 | 150.870 | ||
167 | 2022.10.26 14:00 | close | 40 | 0.10 | 146.900 | 0.000 | 150.870 | -138.73 | 10745.24 |
168 | 2022.10.26 14:00 | sell | 41 | 0.10 | 146.900 | 0.000 | 0.000 | ||
169 | 2022.10.26 14:00 | modify | 41 | 0.10 | 146.900 | 0.000 | 145.000 | ||
170 | 2022.10.27 04:50 | modify | 41 | 0.10 | 146.900 | 146.899 | 145.000 | ||
171 | 2022.10.27 05:03 | modify | 41 | 0.10 | 146.900 | 146.746 | 145.000 | ||
172 | 2022.10.27 05:10 | modify | 41 | 0.10 | 146.900 | 146.595 | 145.000 | ||
173 | 2022.10.27 05:16 | modify | 41 | 0.10 | 146.900 | 146.395 | 145.000 | ||
174 | 2022.10.27 05:45 | modify | 41 | 0.10 | 146.900 | 146.341 | 145.000 | ||
175 | 2022.10.27 05:50 | modify | 41 | 0.10 | 146.900 | 146.235 | 145.000 | ||
176 | 2022.10.27 09:15 | s/l | 41 | 0.10 | 146.235 | 146.235 | 145.000 | 41.33 | 10786.57 |
177 | 2022.10.27 14:00 | sell | 42 | 0.10 | 146.189 | 0.000 | 0.000 | ||
178 | 2022.10.27 14:00 | modify | 42 | 0.10 | 146.189 | 0.000 | 144.289 | ||
179 | 2022.10.27 19:00 | close | 42 | 0.10 | 146.294 | 0.000 | 144.289 | -7.18 | 10779.39 |
180 | 2022.10.27 19:00 | buy | 43 | 0.10 | 146.294 | 0.000 | 0.000 | ||
181 | 2022.10.27 19:00 | modify | 43 | 0.10 | 146.294 | 0.000 | 148.194 | ||
182 | 2022.10.28 08:15 | modify | 43 | 0.10 | 146.294 | 146.313 | 148.194 | ||
183 | 2022.10.28 08:20 | modify | 43 | 0.10 | 146.294 | 146.452 | 148.194 | ||
184 | 2022.10.28 09:15 | modify | 43 | 0.10 | 146.294 | 146.541 | 148.194 | ||
185 | 2022.10.28 09:20 | modify | 43 | 0.10 | 146.294 | 146.642 | 148.194 | ||
186 | 2022.10.28 09:32 | modify | 43 | 0.10 | 146.294 | 146.743 | 148.194 | ||
187 | 2022.10.28 14:00 | close | 43 | 0.10 | 147.475 | 146.743 | 148.194 | 81.17 | 10860.56 |
188 | 2022.10.28 14:00 | sell | 44 | 0.10 | 147.475 | 0.000 | 0.000 | ||
189 | 2022.10.28 14:00 | modify | 44 | 0.10 | 147.475 | 0.000 | 145.575 | ||
190 | 2022.10.28 16:00 | close | 44 | 0.10 | 147.711 | 0.000 | 145.575 | -15.98 | 10844.58 |
191 | 2022.10.28 16:00 | buy | 45 | 0.10 | 147.711 | 0.000 | 0.000 | ||
192 | 2022.10.28 16:00 | modify | 45 | 0.10 | 147.711 | 0.000 | 149.611 | ||
193 | 2022.10.28 19:00 | close | 45 | 0.10 | 147.517 | 0.000 | 149.611 | -13.15 | 10831.43 |
194 | 2022.10.28 19:00 | sell | 46 | 0.10 | 147.517 | 0.000 | 0.000 | ||
195 | 2022.10.28 19:00 | modify | 46 | 0.10 | 147.517 | 0.000 | 145.617 | ||
196 | 2022.10.31 20:00 | close | 46 | 0.10 | 148.714 | 0.000 | 145.617 | -81.86 | 10749.56 |
197 | 2022.10.31 20:00 | buy | 47 | 0.10 | 148.714 | 0.000 | 0.000 | ||
198 | 2022.10.31 20:00 | modify | 47 | 0.10 | 148.714 | 0.000 | 150.614 | ||
199 | 2022.11.02 17:00 | close | 47 | 0.10 | 147.058 | 0.000 | 150.614 | -110.43 | 10639.13 |
200 | 2022.11.02 17:00 | sell | 48 | 0.10 | 147.058 | 0.000 | 0.000 | ||
201 | 2022.11.02 17:00 | modify | 48 | 0.10 | 147.058 | 0.000 | 145.158 | ||
202 | 2022.11.02 18:00 | close | 48 | 0.10 | 147.059 | 0.000 | 145.158 | -0.07 | 10639.06 |
203 | 2022.11.02 18:00 | buy | 49 | 0.10 | 147.059 | 0.000 | 0.000 | ||
204 | 2022.11.02 18:00 | modify | 49 | 0.10 | 147.059 | 0.000 | 148.959 | ||
205 | 2022.11.02 19:00 | close | 49 | 0.10 | 146.931 | 0.000 | 148.959 | -8.71 | 10630.35 |
206 | 2022.11.02 19:00 | sell | 50 | 0.10 | 146.931 | 0.000 | 0.000 | ||
207 | 2022.11.02 19:00 | modify | 50 | 0.10 | 146.931 | 0.000 | 145.031 | ||
208 | 2022.11.02 20:00 | close | 50 | 0.10 | 147.777 | 0.000 | 145.031 | -57.25 | 10573.10 |
209 | 2022.11.02 20:00 | buy | 51 | 0.10 | 147.777 | 0.000 | 0.000 | ||
210 | 2022.11.02 20:00 | modify | 51 | 0.10 | 147.777 | 0.000 | 149.677 | ||
211 | 2022.11.03 14:00 | close | 51 | 0.10 | 147.945 | 0.000 | 149.677 | 14.63 | 10587.73 |
212 | 2022.11.03 14:00 | sell | 52 | 0.10 | 147.945 | 0.000 | 0.000 | ||
213 | 2022.11.03 14:00 | modify | 52 | 0.10 | 147.945 | 0.000 | 146.045 | ||
214 | 2022.11.03 17:00 | close | 52 | 0.10 | 148.263 | 0.000 | 146.045 | -21.45 | 10566.28 |
215 | 2022.11.03 17:00 | buy | 53 | 0.10 | 148.263 | 0.000 | 0.000 | ||
216 | 2022.11.03 17:00 | modify | 53 | 0.10 | 148.263 | 0.000 | 150.163 | ||
217 | 2022.11.09 18:00 | close | 53 | 0.10 | 146.186 | 0.000 | 150.163 | -137.73 | 10428.55 |
218 | 2022.11.09 18:00 | sell | 54 | 0.10 | 146.186 | 0.000 | 0.000 | ||
219 | 2022.11.09 18:00 | modify | 54 | 0.10 | 146.186 | 0.000 | 144.286 | ||
220 | 2022.11.09 19:00 | close | 54 | 0.10 | 146.461 | 0.000 | 144.286 | -18.78 | 10409.77 |
221 | 2022.11.09 19:00 | buy | 55 | 0.10 | 146.461 | 0.000 | 0.000 | ||
222 | 2022.11.09 19:00 | modify | 55 | 0.10 | 146.461 | 0.000 | 148.361 | ||
223 | 2022.11.10 13:00 | close | 55 | 0.10 | 146.262 | 0.000 | 148.361 | -10.34 | 10399.43 |
224 | 2022.11.10 13:00 | sell | 56 | 0.10 | 146.262 | 0.000 | 0.000 | ||
225 | 2022.11.10 13:00 | modify | 56 | 0.10 | 146.262 | 0.000 | 144.362 | ||
226 | 2022.11.10 13:33 | modify | 56 | 0.10 | 146.262 | 146.148 | 144.362 | ||
227 | 2022.11.10 13:40 | t/p | 56 | 0.10 | 144.362 | 146.148 | 144.362 | 131.71 | 10531.14 |
228 | 2022.11.10 20:00 | buy | 57 | 0.10 | 141.842 | 0.000 | 0.000 | ||
229 | 2022.11.10 20:00 | modify | 57 | 0.10 | 141.842 | 0.000 | 143.742 | ||
230 | 2022.11.14 16:00 | close | 57 | 0.10 | 140.398 | 0.000 | 143.742 | -100.67 | 10430.46 |
231 | 2022.11.14 16:00 | sell | 58 | 0.10 | 140.398 | 0.000 | 0.000 | ||
232 | 2022.11.14 16:00 | modify | 58 | 0.10 | 140.398 | 0.000 | 138.498 | ||
233 | 2022.11.14 17:00 | close | 58 | 0.10 | 140.466 | 0.000 | 138.498 | -4.84 | 10425.62 |
234 | 2022.11.14 17:00 | buy | 59 | 0.10 | 140.466 | 0.000 | 0.000 | ||
235 | 2022.11.14 17:00 | modify | 59 | 0.10 | 140.466 | 0.000 | 142.366 | ||
236 | 2022.11.14 18:00 | close | 59 | 0.10 | 140.252 | 0.000 | 142.366 | -15.26 | 10410.36 |
237 | 2022.11.14 18:00 | sell | 60 | 0.10 | 140.252 | 0.000 | 0.000 | ||
238 | 2022.11.14 18:00 | modify | 60 | 0.10 | 140.252 | 0.000 | 138.352 | ||
239 | 2022.11.15 10:16 | modify | 60 | 0.10 | 140.252 | 140.219 | 138.352 | ||
240 | 2022.11.15 11:20 | modify | 60 | 0.10 | 140.252 | 140.089 | 138.352 | ||
241 | 2022.11.15 13:33 | modify | 60 | 0.10 | 140.252 | 139.885 | 138.352 | ||
242 | 2022.11.15 13:40 | t/p | 60 | 0.10 | 138.352 | 139.885 | 138.352 | 135.99 | 10546.35 |
243 | 2022.11.15 16:00 | buy | 61 | 0.10 | 139.258 | 0.000 | 0.000 | ||
244 | 2022.11.15 16:00 | modify | 61 | 0.10 | 139.258 | 0.000 | 141.158 | ||
245 | 2022.11.15 20:00 | close | 61 | 0.10 | 139.067 | 0.000 | 141.158 | -13.73 | 10532.62 |
246 | 2022.11.15 20:00 | sell | 62 | 0.10 | 139.067 | 0.000 | 0.000 | ||
247 | 2022.11.15 20:00 | modify | 62 | 0.10 | 139.067 | 0.000 | 137.167 | ||
248 | 2022.11.16 14:00 | close | 62 | 0.10 | 139.807 | 0.000 | 137.167 | -54.30 | 10478.32 |
249 | 2022.11.16 14:00 | buy | 63 | 0.10 | 139.807 | 0.000 | 0.000 | ||
250 | 2022.11.16 14:00 | modify | 63 | 0.10 | 139.807 | 0.000 | 141.707 | ||
251 | 2022.11.16 16:00 | close | 63 | 0.10 | 139.350 | 0.000 | 141.707 | -32.80 | 10445.52 |
252 | 2022.11.16 16:00 | sell | 64 | 0.10 | 139.350 | 0.000 | 0.000 | ||
253 | 2022.11.16 16:00 | modify | 64 | 0.10 | 139.350 | 0.000 | 137.450 | ||
254 | 2022.11.16 17:00 | close | 64 | 0.10 | 139.625 | 0.000 | 137.450 | -19.70 | 10425.82 |
255 | 2022.11.16 17:00 | buy | 65 | 0.10 | 139.625 | 0.000 | 0.000 | ||
256 | 2022.11.16 17:00 | modify | 65 | 0.10 | 139.625 | 0.000 | 141.525 | ||
257 | 2022.11.16 18:00 | close | 65 | 0.10 | 139.412 | 0.000 | 141.525 | -15.28 | 10410.54 |
258 | 2022.11.16 18:00 | sell | 66 | 0.10 | 139.412 | 0.000 | 0.000 | ||
259 | 2022.11.16 18:00 | modify | 66 | 0.10 | 139.412 | 0.000 | 137.512 | ||
260 | 2022.11.16 19:00 | close | 66 | 0.10 | 139.678 | 0.000 | 137.512 | -19.04 | 10391.50 |
261 | 2022.11.16 19:00 | buy | 67 | 0.10 | 139.678 | 0.000 | 0.000 | ||
262 | 2022.11.16 19:00 | modify | 67 | 0.10 | 139.678 | 0.000 | 141.578 | ||
263 | 2022.11.16 20:00 | close | 67 | 0.10 | 139.313 | 0.000 | 141.578 | -26.20 | 10365.30 |
264 | 2022.11.16 20:00 | sell | 68 | 0.10 | 139.313 | 0.000 | 0.000 | ||
265 | 2022.11.16 20:00 | modify | 68 | 0.10 | 139.313 | 0.000 | 137.413 | ||
266 | 2022.11.18 15:00 | close | 68 | 0.10 | 139.980 | 0.000 | 137.413 | -53.14 | 10312.15 |
267 | 2022.11.18 15:00 | buy | 69 | 0.10 | 139.980 | 0.000 | 0.000 | ||
268 | 2022.11.18 15:00 | modify | 69 | 0.10 | 139.980 | 0.000 | 141.880 | ||
269 | 2022.11.21 08:20 | modify | 69 | 0.10 | 139.980 | 140.056 | 141.880 | ||
270 | 2022.11.21 09:10 | modify | 69 | 0.10 | 139.980 | 140.238 | 141.880 | ||
271 | 2022.11.21 09:15 | modify | 69 | 0.10 | 139.980 | 140.393 | 141.880 | ||
272 | 2022.11.21 09:20 | modify | 69 | 0.10 | 139.980 | 140.549 | 141.880 | ||
273 | 2022.11.21 09:40 | modify | 69 | 0.10 | 139.980 | 140.605 | 141.880 | ||
274 | 2022.11.21 09:45 | modify | 69 | 0.10 | 139.980 | 140.687 | 141.880 | ||
275 | 2022.11.21 09:50 | modify | 69 | 0.10 | 139.980 | 140.770 | 141.880 | ||
276 | 2022.11.21 11:50 | t/p | 69 | 0.10 | 141.880 | 140.770 | 141.880 | 134.95 | 10447.10 |
277 | 2022.11.21 15:00 | sell | 70 | 0.10 | 141.495 | 0.000 | 0.000 | ||
278 | 2022.11.21 15:00 | modify | 70 | 0.10 | 141.495 | 0.000 | 139.595 | ||
279 | 2022.11.21 16:00 | close | 70 | 0.10 | 141.972 | 0.000 | 139.595 | -33.60 | 10413.50 |
280 | 2022.11.21 16:00 | buy | 71 | 0.10 | 141.972 | 0.000 | 0.000 | ||
281 | 2022.11.21 16:00 | modify | 71 | 0.10 | 141.972 | 0.000 | 143.872 | ||
282 | 2022.11.22 17:00 | close | 71 | 0.10 | 141.298 | 0.000 | 143.872 | -46.61 | 10366.89 |
283 | 2022.11.22 17:00 | sell | 72 | 0.10 | 141.298 | 0.000 | 0.000 | ||
284 | 2022.11.22 17:00 | modify | 72 | 0.10 | 141.298 | 0.000 | 139.398 | ||
285 | 2022.11.23 14:50 | modify | 72 | 0.10 | 141.298 | 141.003 | 139.398 | ||
286 | 2022.11.23 15:50 | modify | 72 | 0.10 | 141.298 | 140.790 | 139.398 | ||
287 | 2022.11.23 16:20 | modify | 72 | 0.10 | 141.298 | 140.688 | 139.398 | ||
288 | 2022.11.23 19:15 | modify | 72 | 0.10 | 141.298 | 140.587 | 139.398 | ||
289 | 2022.11.23 19:20 | t/p | 72 | 0.10 | 139.398 | 140.587 | 139.398 | 135.13 | 10502.02 |
290 | 2022.11.24 16:00 | buy | 73 | 0.10 | 138.388 | 0.000 | 0.000 | ||
291 | 2022.11.24 16:00 | modify | 73 | 0.10 | 138.388 | 0.000 | 140.288 | ||
292 | 2022.11.25 09:50 | modify | 73 | 0.10 | 138.388 | 138.425 | 140.288 | ||
293 | 2022.11.25 11:50 | modify | 73 | 0.10 | 138.388 | 138.494 | 140.288 | ||
294 | 2022.11.25 15:00 | close | 73 | 0.10 | 139.296 | 138.494 | 140.288 | 66.27 | 10568.28 |
295 | 2022.11.25 15:00 | sell | 74 | 0.10 | 139.296 | 0.000 | 0.000 | ||
296 | 2022.11.25 15:00 | modify | 74 | 0.10 | 139.296 | 0.000 | 137.396 | ||
297 | 2022.11.28 07:10 | modify | 74 | 0.10 | 139.296 | 139.231 | 137.396 | ||
298 | 2022.11.28 07:15 | modify | 74 | 0.10 | 139.296 | 139.102 | 137.396 | ||
299 | 2022.11.28 07:20 | modify | 74 | 0.10 | 139.296 | 138.930 | 137.396 | ||
300 | 2022.11.28 08:45 | modify | 74 | 0.10 | 139.296 | 138.794 | 137.396 | ||
301 | 2022.11.28 08:50 | modify | 74 | 0.10 | 139.296 | 138.627 | 137.396 | ||
302 | 2022.11.28 12:00 | close | 74 | 0.10 | 138.176 | 138.627 | 137.396 | 79.69 | 10647.97 |
303 | 2022.11.28 12:00 | buy | 75 | 0.10 | 138.176 | 0.000 | 0.000 | ||
304 | 2022.11.28 12:00 | modify | 75 | 0.10 | 138.176 | 0.000 | 140.076 | ||
305 | 2022.11.29 01:20 | modify | 75 | 0.10 | 138.176 | 138.250 | 140.076 | ||
306 | 2022.11.29 07:50 | s/l | 75 | 0.10 | 138.250 | 138.250 | 140.076 | 6.45 | 10654.42 |
307 | 2022.11.29 14:00 | buy | 76 | 0.10 | 138.624 | 0.000 | 0.000 | ||
308 | 2022.11.29 14:00 | modify | 76 | 0.10 | 138.624 | 0.000 | 140.524 | ||
309 | 2022.11.30 15:20 | modify | 76 | 0.10 | 138.624 | 138.669 | 140.524 | ||
310 | 2022.11.30 15:32 | modify | 76 | 0.10 | 138.624 | 138.755 | 140.524 | ||
311 | 2022.11.30 18:45 | s/l | 76 | 0.10 | 138.755 | 138.755 | 140.524 | 10.53 | 10664.95 |
312 | 2022.11.30 19:00 | sell | 77 | 0.10 | 138.322 | 0.000 | 0.000 | ||
313 | 2022.11.30 19:00 | modify | 77 | 0.10 | 138.322 | 0.000 | 136.422 | ||
314 | 2022.12.01 00:40 | modify | 77 | 0.10 | 138.322 | 138.260 | 136.422 | ||
315 | 2022.12.01 00:45 | modify | 77 | 0.10 | 138.322 | 138.088 | 136.422 | ||
316 | 2022.12.01 00:50 | modify | 77 | 0.10 | 138.322 | 137.859 | 136.422 | ||
317 | 2022.12.01 01:15 | modify | 77 | 0.10 | 138.322 | 137.752 | 136.422 | ||
318 | 2022.12.01 01:20 | modify | 77 | 0.10 | 138.322 | 137.620 | 136.422 | ||
319 | 2022.12.01 05:15 | modify | 77 | 0.10 | 138.322 | 137.547 | 136.422 | ||
320 | 2022.12.01 05:20 | t/p | 77 | 0.10 | 136.422 | 137.547 | 136.422 | 135.31 | 10800.26 |
321 | 2022.12.01 12:00 | sell | 78 | 0.10 | 136.234 | 0.000 | 0.000 | ||
322 | 2022.12.01 12:00 | modify | 78 | 0.10 | 136.234 | 0.000 | 134.334 | ||
323 | 2022.12.01 23:20 | modify | 78 | 0.10 | 136.234 | 136.163 | 134.334 | ||
324 | 2022.12.02 07:10 | modify | 78 | 0.10 | 136.234 | 136.072 | 134.334 | ||
325 | 2022.12.02 07:15 | modify | 78 | 0.10 | 136.234 | 135.934 | 134.334 | ||
326 | 2022.12.02 07:20 | modify | 78 | 0.10 | 136.234 | 135.751 | 134.334 | ||
327 | 2022.12.02 07:50 | modify | 78 | 0.10 | 136.234 | 135.677 | 134.334 | ||
328 | 2022.12.02 08:20 | modify | 78 | 0.10 | 136.234 | 135.533 | 134.334 | ||
329 | 2022.12.02 08:35 | t/p | 78 | 0.10 | 134.334 | 135.533 | 134.334 | 140.08 | 10940.34 |
330 | 2022.12.02 14:00 | buy | 79 | 0.10 | 135.429 | 0.000 | 0.000 | ||
331 | 2022.12.02 14:00 | modify | 79 | 0.10 | 135.429 | 0.000 | 137.329 | ||
332 | 2022.12.02 18:00 | close | 79 | 0.10 | 134.652 | 0.000 | 137.329 | -57.70 | 10882.64 |
333 | 2022.12.02 18:00 | sell | 80 | 0.10 | 134.652 | 0.000 | 0.000 | ||
334 | 2022.12.02 18:00 | modify | 80 | 0.10 | 134.652 | 0.000 | 132.752 | ||
335 | 2022.12.05 14:00 | close | 80 | 0.10 | 135.676 | 0.000 | 132.752 | -76.84 | 10805.79 |
336 | 2022.12.05 14:00 | buy | 81 | 0.10 | 135.676 | 0.000 | 0.000 | ||
337 | 2022.12.05 14:00 | modify | 81 | 0.10 | 135.676 | 0.000 | 137.576 | ||
338 | 2022.12.05 19:32 | modify | 81 | 0.10 | 135.676 | 135.740 | 137.576 | ||
339 | 2022.12.06 02:15 | modify | 81 | 0.10 | 135.676 | 135.817 | 137.576 | ||
340 | 2022.12.06 02:20 | modify | 81 | 0.10 | 135.676 | 135.983 | 137.576 | ||
341 | 2022.12.06 02:32 | modify | 81 | 0.10 | 135.676 | 136.045 | 137.576 | ||
342 | 2022.12.06 06:20 | modify | 81 | 0.10 | 135.676 | 136.189 | 137.576 | ||
343 | 2022.12.06 06:50 | modify | 81 | 0.10 | 135.676 | 136.283 | 137.576 | ||
344 | 2022.12.06 11:50 | s/l | 81 | 0.10 | 136.283 | 136.283 | 137.576 | 45.64 | 10851.43 |
345 | 2022.12.06 16:00 | buy | 82 | 0.10 | 136.695 | 0.000 | 0.000 | ||
346 | 2022.12.06 16:00 | modify | 82 | 0.10 | 136.695 | 0.000 | 138.595 | ||
347 | 2022.12.07 06:32 | modify | 82 | 0.10 | 136.695 | 136.734 | 138.595 | ||
348 | 2022.12.07 13:00 | close | 82 | 0.10 | 137.178 | 136.734 | 138.595 | 36.30 | 10887.73 |
349 | 2022.12.07 13:00 | sell | 83 | 0.10 | 137.178 | 0.000 | 0.000 | ||
350 | 2022.12.07 13:00 | modify | 83 | 0.10 | 137.178 | 0.000 | 135.278 | ||
351 | 2022.12.08 19:00 | close | 83 | 0.10 | 136.634 | 0.000 | 135.278 | 35.69 | 10923.42 |
352 | 2022.12.08 19:00 | buy | 84 | 0.10 | 136.634 | 0.000 | 0.000 | ||
353 | 2022.12.08 19:00 | modify | 84 | 0.10 | 136.634 | 0.000 | 138.534 | ||
354 | 2022.12.12 18:40 | modify | 84 | 0.10 | 136.634 | 136.656 | 138.534 | ||
355 | 2022.12.12 19:15 | modify | 84 | 0.10 | 136.634 | 136.708 | 138.534 | ||
356 | 2022.12.13 00:20 | modify | 84 | 0.10 | 136.634 | 136.795 | 138.534 | ||
357 | 2022.12.13 04:20 | modify | 84 | 0.10 | 136.634 | 136.869 | 138.534 | ||
358 | 2022.12.13 12:00 | close | 84 | 0.10 | 137.555 | 136.869 | 138.534 | 70.23 | 10993.64 |
359 | 2022.12.13 12:00 | sell | 85 | 0.10 | 137.555 | 0.000 | 0.000 | ||
360 | 2022.12.13 12:00 | modify | 85 | 0.10 | 137.555 | 0.000 | 135.655 | ||
361 | 2022.12.13 13:40 | modify | 85 | 0.10 | 137.555 | 137.468 | 135.655 | ||
362 | 2022.12.13 13:45 | modify | 85 | 0.10 | 137.555 | 136.870 | 135.655 | ||
363 | 2022.12.13 13:50 | t/p | 85 | 0.10 | 135.655 | 136.870 | 135.655 | 140.77 | 11134.41 |
364 | 2022.12.13 19:00 | buy | 86 | 0.10 | 135.587 | 0.000 | 0.000 | ||
365 | 2022.12.13 19:00 | modify | 86 | 0.10 | 135.587 | 0.000 | 137.487 | ||
366 | 2022.12.14 19:00 | close | 86 | 0.10 | 134.795 | 0.000 | 137.487 | -57.67 | 11076.74 |
367 | 2022.12.14 19:00 | sell | 87 | 0.10 | 134.795 | 0.000 | 0.000 | ||
368 | 2022.12.14 19:00 | modify | 87 | 0.10 | 134.795 | 0.000 | 132.895 | ||
369 | 2022.12.14 20:00 | close | 87 | 0.10 | 135.440 | 0.000 | 132.895 | -47.62 | 11029.12 |
370 | 2022.12.14 20:00 | buy | 88 | 0.10 | 135.440 | 0.000 | 0.000 | ||
371 | 2022.12.14 20:00 | modify | 88 | 0.10 | 135.440 | 0.000 | 137.340 | ||
372 | 2022.12.15 09:10 | modify | 88 | 0.10 | 135.440 | 135.500 | 137.340 | ||
373 | 2022.12.15 09:15 | modify | 88 | 0.10 | 135.440 | 135.592 | 137.340 | ||
374 | 2022.12.15 09:20 | modify | 88 | 0.10 | 135.440 | 135.685 | 137.340 | ||
375 | 2022.12.15 11:02 | modify | 88 | 0.10 | 135.440 | 135.804 | 137.340 | ||
376 | 2022.12.15 14:00 | close | 88 | 0.10 | 136.408 | 135.804 | 137.340 | 74.23 | 11103.35 |
377 | 2022.12.15 14:00 | sell | 89 | 0.10 | 136.408 | 0.000 | 0.000 | ||
378 | 2022.12.15 14:00 | modify | 89 | 0.10 | 136.408 | 0.000 | 134.508 | ||
379 | 2022.12.15 15:00 | close | 89 | 0.10 | 136.809 | 0.000 | 134.508 | -29.31 | 11074.04 |
380 | 2022.12.15 15:00 | buy | 90 | 0.10 | 136.809 | 0.000 | 0.000 | ||
381 | 2022.12.15 15:00 | modify | 90 | 0.10 | 136.809 | 0.000 | 138.709 | ||
382 | 2022.12.15 16:50 | modify | 90 | 0.10 | 136.809 | 136.823 | 138.709 | ||
383 | 2022.12.15 17:15 | modify | 90 | 0.10 | 136.809 | 136.902 | 138.709 | ||
384 | 2022.12.15 17:20 | modify | 90 | 0.10 | 136.809 | 136.970 | 138.709 | ||
385 | 2022.12.15 17:50 | modify | 90 | 0.10 | 136.809 | 137.028 | 138.709 | ||
386 | 2022.12.16 02:20 | s/l | 90 | 0.10 | 137.028 | 137.028 | 138.709 | 17.07 | 11091.11 |
387 | 2022.12.20 13:00 | buy | 91 | 0.10 | 132.724 | 0.000 | 0.000 | ||
388 | 2022.12.20 13:00 | modify | 91 | 0.10 | 132.724 | 0.000 | 134.624 | ||
389 | 2022.12.20 14:00 | close | 91 | 0.10 | 132.193 | 0.000 | 134.624 | -40.17 | 11050.94 |
390 | 2022.12.20 14:00 | sell | 92 | 0.10 | 132.193 | 0.000 | 0.000 | ||
391 | 2022.12.20 14:00 | modify | 92 | 0.10 | 132.193 | 0.000 | 130.293 | ||
392 | 2022.12.20 16:20 | modify | 92 | 0.10 | 132.193 | 132.129 | 130.293 | ||
393 | 2022.12.20 17:02 | modify | 92 | 0.10 | 132.193 | 131.755 | 130.293 | ||
394 | 2022.12.20 17:07 | modify | 92 | 0.10 | 132.193 | 131.696 | 130.293 | ||
395 | 2022.12.20 20:20 | s/l | 92 | 0.10 | 131.696 | 131.696 | 130.293 | 37.73 | 11088.67 |
396 | 2022.12.21 13:00 | buy | 93 | 0.10 | 131.881 | 0.000 | 0.000 | ||
397 | 2022.12.21 13:00 | modify | 93 | 0.10 | 131.881 | 0.000 | 133.781 | ||
398 | 2022.12.21 20:00 | close | 93 | 0.10 | 132.164 | 0.000 | 133.781 | 21.41 | 11110.08 |
399 | 2022.12.21 20:00 | sell | 94 | 0.10 | 132.164 | 0.000 | 0.000 | ||
400 | 2022.12.21 20:00 | modify | 94 | 0.10 | 132.164 | 0.000 | 130.264 | ||
401 | 2022.12.23 12:00 | close | 94 | 0.10 | 132.740 | 0.000 | 130.264 | -48.88 | 11061.19 |
402 | 2022.12.23 12:00 | buy | 95 | 0.10 | 132.740 | 0.000 | 0.000 | ||
403 | 2022.12.23 12:00 | modify | 95 | 0.10 | 132.740 | 0.000 | 134.640 | ||
404 | 2022.12.23 19:00 | close | 95 | 0.10 | 132.858 | 0.000 | 134.640 | 8.88 | 11070.07 |
405 | 2022.12.23 19:00 | sell | 96 | 0.10 | 132.858 | 0.000 | 0.000 | ||
406 | 2022.12.23 19:00 | modify | 96 | 0.10 | 132.858 | 0.000 | 130.958 | ||
407 | 2022.12.27 20:00 | close | 96 | 0.10 | 133.505 | 0.000 | 130.958 | -51.21 | 11018.87 |
408 | 2022.12.27 20:00 | buy | 97 | 0.10 | 133.505 | 0.000 | 0.000 | ||
409 | 2022.12.27 20:00 | modify | 97 | 0.10 | 133.505 | 0.000 | 135.405 | ||
410 | 2022.12.29 13:00 | close | 97 | 0.10 | 133.639 | 0.000 | 135.405 | 14.38 | 11033.25 |
411 | 2022.12.29 13:00 | sell | 98 | 0.10 | 133.639 | 0.000 | 0.000 | ||
412 | 2022.12.29 13:00 | modify | 98 | 0.10 | 133.639 | 0.000 | 131.739 | ||
413 | 2022.12.30 00:50 | modify | 98 | 0.10 | 133.639 | 133.549 | 131.739 | ||
414 | 2022.12.30 07:45 | modify | 98 | 0.10 | 133.639 | 133.397 | 131.739 | ||
415 | 2022.12.30 07:50 | modify | 98 | 0.10 | 133.639 | 133.230 | 131.739 | ||
416 | 2022.12.30 08:10 | modify | 98 | 0.10 | 133.639 | 133.148 | 131.739 | ||
417 | 2022.12.30 08:15 | modify | 98 | 0.10 | 133.639 | 133.023 | 131.739 | ||
418 | 2022.12.30 08:20 | modify | 98 | 0.10 | 133.639 | 132.856 | 131.739 | ||
419 | 2022.12.30 08:50 | t/p | 98 | 0.10 | 131.739 | 132.856 | 131.739 | 142.86 | 11176.11 |
420 | 2022.12.30 14:00 | buy | 99 | 0.10 | 131.934 | 0.000 | 0.000 | ||
421 | 2022.12.30 14:00 | modify | 99 | 0.10 | 131.934 | 0.000 | 133.834 | ||
422 | 2022.12.30 15:00 | close | 99 | 0.10 | 131.787 | 0.000 | 133.834 | -11.15 | 11164.96 |
423 | 2022.12.30 15:00 | sell | 100 | 0.10 | 131.787 | 0.000 | 0.000 | ||
424 | 2022.12.30 15:00 | modify | 100 | 0.10 | 131.787 | 0.000 | 129.887 | ||
425 | 2022.12.30 16:00 | close | 100 | 0.10 | 131.961 | 0.000 | 129.887 | -13.19 | 11151.77 |
426 | 2022.12.30 16:00 | buy | 101 | 0.10 | 131.961 | 0.000 | 0.000 | ||
427 | 2022.12.30 16:00 | modify | 101 | 0.10 | 131.961 | 0.000 | 133.861 | ||
428 | 2022.12.30 17:00 | close | 101 | 0.10 | 131.807 | 0.000 | 133.861 | -11.68 | 11140.09 |
429 | 2022.12.30 17:00 | sell | 102 | 0.10 | 131.807 | 0.000 | 0.000 | ||
430 | 2022.12.30 17:00 | modify | 102 | 0.10 | 131.807 | 0.000 | 129.907 | ||
431 | 2023.01.02 13:15 | modify | 102 | 0.10 | 131.807 | 131.798 | 129.907 | ||
432 | 2023.01.02 13:50 | modify | 102 | 0.10 | 131.807 | 131.747 | 129.907 | ||
433 | 2023.01.02 16:00 | close | 102 | 0.10 | 130.804 | 131.747 | 129.907 | 75.31 | 11215.39 |
434 | 2023.01.02 16:00 | buy | 103 | 0.10 | 130.804 | 0.000 | 0.000 | ||
435 | 2023.01.02 16:00 | modify | 103 | 0.10 | 130.804 | 0.000 | 132.704 | ||
436 | 2023.01.02 20:00 | close | 103 | 0.10 | 130.726 | 0.000 | 132.704 | -5.97 | 11209.42 |
437 | 2023.01.02 20:00 | sell | 104 | 0.10 | 130.726 | 0.000 | 0.000 | ||
438 | 2023.01.02 20:00 | modify | 104 | 0.10 | 130.726 | 0.000 | 128.826 | ||
439 | 2023.01.03 04:20 | modify | 104 | 0.10 | 130.726 | 130.637 | 128.826 | ||
440 | 2023.01.03 08:15 | s/l | 104 | 0.10 | 130.637 | 130.637 | 128.826 | 5.44 | 11214.86 |
441 | 2023.01.03 15:00 | sell | 105 | 0.10 | 130.185 | 0.000 | 0.000 | ||
442 | 2023.01.03 15:00 | modify | 105 | 0.10 | 130.185 | 0.000 | 128.285 | ||
443 | 2023.01.03 18:00 | close | 105 | 0.10 | 130.819 | 0.000 | 128.285 | -48.46 | 11166.40 |
444 | 2023.01.03 18:00 | buy | 106 | 0.10 | 130.819 | 0.000 | 0.000 | ||
445 | 2023.01.03 18:00 | modify | 106 | 0.10 | 130.819 | 0.000 | 132.719 | ||
446 | 2023.01.04 15:45 | modify | 106 | 0.10 | 130.819 | 130.865 | 132.719 | ||
447 | 2023.01.04 15:50 | modify | 106 | 0.10 | 130.819 | 130.986 | 132.719 | ||
448 | 2023.01.04 16:20 | modify | 106 | 0.10 | 130.819 | 131.090 | 132.719 | ||
449 | 2023.01.04 17:15 | modify | 106 | 0.10 | 130.819 | 131.151 | 132.719 | ||
450 | 2023.01.04 17:20 | modify | 106 | 0.10 | 130.819 | 131.247 | 132.719 | ||
451 | 2023.01.04 17:40 | modify | 106 | 0.10 | 130.819 | 131.385 | 132.719 | ||
452 | 2023.01.04 17:45 | modify | 106 | 0.10 | 130.819 | 131.498 | 132.719 | ||
453 | 2023.01.04 17:50 | modify | 106 | 0.10 | 130.819 | 131.612 | 132.719 | ||
454 | 2023.01.05 08:15 | t/p | 106 | 0.10 | 132.719 | 131.612 | 132.719 | 147.45 | 11313.86 |
455 | 2023.01.05 12:00 | sell | 107 | 0.10 | 132.452 | 0.000 | 0.000 | ||
456 | 2023.01.05 12:00 | modify | 107 | 0.10 | 132.452 | 0.000 | 130.552 | ||
457 | 2023.01.05 13:00 | close | 107 | 0.10 | 132.791 | 0.000 | 130.552 | -25.53 | 11288.33 |
458 | 2023.01.05 13:00 | buy | 108 | 0.10 | 132.791 | 0.000 | 0.000 | ||
459 | 2023.01.05 13:00 | modify | 108 | 0.10 | 132.791 | 0.000 | 134.691 | ||
460 | 2023.01.05 15:20 | modify | 108 | 0.10 | 132.791 | 132.847 | 134.691 | ||
461 | 2023.01.05 15:32 | modify | 108 | 0.10 | 132.791 | 132.932 | 134.691 | ||
462 | 2023.01.05 18:00 | close | 108 | 0.10 | 133.244 | 132.932 | 134.691 | 34.00 | 11322.33 |
463 | 2023.01.05 18:00 | sell | 109 | 0.10 | 133.244 | 0.000 | 0.000 | ||
464 | 2023.01.05 18:00 | modify | 109 | 0.10 | 133.244 | 0.000 | 131.344 | ||
465 | 2023.01.06 17:02 | modify | 109 | 0.10 | 133.244 | 133.232 | 131.344 | ||
466 | 2023.01.06 18:50 | modify | 109 | 0.10 | 133.244 | 133.179 | 131.344 | ||
467 | 2023.01.06 19:20 | modify | 109 | 0.10 | 133.244 | 133.123 | 131.344 | ||
468 | 2023.01.08 22:00 | modify | 109 | 0.10 | 133.244 | 133.029 | 131.344 | ||
469 | 2023.01.08 23:50 | modify | 109 | 0.10 | 133.244 | 132.916 | 131.344 | ||
470 | 2023.01.09 00:02 | modify | 109 | 0.10 | 133.244 | 132.865 | 131.344 | ||
471 | 2023.01.09 01:50 | modify | 109 | 0.10 | 133.244 | 132.719 | 131.344 | ||
472 | 2023.01.09 02:20 | modify | 109 | 0.10 | 133.244 | 132.639 | 131.344 | ||
473 | 2023.01.09 02:45 | modify | 109 | 0.10 | 133.244 | 132.586 | 131.344 | ||
474 | 2023.01.09 02:50 | modify | 109 | 0.10 | 133.244 | 132.471 | 131.344 | ||
475 | 2023.01.09 03:07 | t/p | 109 | 0.10 | 131.344 | 132.471 | 131.344 | 141.92 | 11464.25 |
476 | 2023.01.09 14:00 | sell | 110 | 0.10 | 131.782 | 0.000 | 0.000 | ||
477 | 2023.01.09 14:00 | modify | 110 | 0.10 | 131.782 | 0.000 | 129.882 | ||
478 | 2023.01.10 19:00 | close | 110 | 0.10 | 132.291 | 0.000 | 129.882 | -39.85 | 11424.40 |
479 | 2023.01.10 19:00 | buy | 111 | 0.10 | 132.291 | 0.000 | 0.000 | ||
480 | 2023.01.10 19:00 | modify | 111 | 0.10 | 132.291 | 0.000 | 134.191 | ||
481 | 2023.01.11 16:00 | close | 111 | 0.10 | 132.592 | 0.000 | 134.191 | 23.79 | 11448.18 |
482 | 2023.01.11 16:00 | sell | 112 | 0.10 | 132.592 | 0.000 | 0.000 | ||
483 | 2023.01.11 16:00 | modify | 112 | 0.10 | 132.592 | 0.000 | 130.692 | ||
484 | 2023.01.12 04:50 | modify | 112 | 0.10 | 132.592 | 132.510 | 130.692 | ||
485 | 2023.01.12 09:20 | modify | 112 | 0.10 | 132.592 | 132.365 | 130.692 | ||
486 | 2023.01.12 09:40 | modify | 112 | 0.10 | 132.592 | 132.275 | 130.692 | ||
487 | 2023.01.12 09:45 | modify | 112 | 0.10 | 132.592 | 132.150 | 130.692 | ||
488 | 2023.01.12 09:50 | modify | 112 | 0.10 | 132.592 | 131.983 | 130.692 | ||
489 | 2023.01.12 12:10 | modify | 112 | 0.10 | 132.592 | 131.924 | 130.692 | ||
490 | 2023.01.12 12:15 | modify | 112 | 0.10 | 132.592 | 131.860 | 130.692 | ||
491 | 2023.01.12 12:20 | t/p | 112 | 0.10 | 130.692 | 131.860 | 130.692 | 141.28 | 11589.46 |
492 | 2023.01.13 12:00 | buy | 113 | 0.10 | 128.778 | 0.000 | 0.000 | ||
493 | 2023.01.13 12:00 | modify | 113 | 0.10 | 128.778 | 0.000 | 130.678 | ||
494 | 2023.01.13 14:00 | close | 113 | 0.10 | 128.235 | 0.000 | 130.678 | -42.34 | 11547.12 |
495 | 2023.01.13 14:00 | sell | 114 | 0.10 | 128.235 | 0.000 | 0.000 | ||
496 | 2023.01.13 14:00 | modify | 114 | 0.10 | 128.235 | 0.000 | 126.335 | ||
497 | 2023.01.13 19:00 | close | 114 | 0.10 | 127.879 | 0.000 | 126.335 | 27.84 | 11574.96 |
498 | 2023.01.13 19:00 | buy | 115 | 0.10 | 127.879 | 0.000 | 0.000 | ||
499 | 2023.01.13 19:00 | modify | 115 | 0.10 | 127.879 | 0.000 | 129.779 | ||
500 | 2023.01.16 14:00 | close | 115 | 0.10 | 128.423 | 0.000 | 129.779 | 43.45 | 11618.41 |
501 | 2023.01.16 14:00 | sell | 116 | 0.10 | 128.423 | 0.000 | 0.000 | ||
502 | 2023.01.16 14:00 | modify | 116 | 0.10 | 128.423 | 0.000 | 126.523 | ||
503 | 2023.01.16 15:00 | close | 116 | 0.10 | 128.496 | 0.000 | 126.523 | -5.68 | 11612.73 |
504 | 2023.01.16 15:00 | buy | 117 | 0.10 | 128.496 | 0.000 | 0.000 | ||
505 | 2023.01.16 15:00 | modify | 117 | 0.10 | 128.496 | 0.000 | 130.396 | ||
506 | 2023.01.17 12:00 | close | 117 | 0.10 | 128.697 | 0.000 | 130.396 | 16.71 | 11629.44 |
507 | 2023.01.17 12:00 | sell | 118 | 0.10 | 128.697 | 0.000 | 0.000 | ||
508 | 2023.01.17 12:00 | modify | 118 | 0.10 | 128.697 | 0.000 | 126.797 | ||
509 | 2023.01.17 14:00 | close | 118 | 0.10 | 128.736 | 0.000 | 126.797 | -3.03 | 11626.41 |
510 | 2023.01.17 14:00 | buy | 119 | 0.10 | 128.736 | 0.000 | 0.000 | ||
511 | 2023.01.17 14:00 | modify | 119 | 0.10 | 128.736 | 0.000 | 130.636 | ||
512 | 2023.01.17 15:00 | close | 119 | 0.10 | 128.287 | 0.000 | 130.636 | -35.00 | 11591.41 |
513 | 2023.01.17 15:00 | sell | 120 | 0.10 | 128.287 | 0.000 | 0.000 | ||
514 | 2023.01.17 15:00 | modify | 120 | 0.10 | 128.287 | 0.000 | 126.387 | ||
515 | 2023.01.17 19:00 | close | 120 | 0.10 | 128.426 | 0.000 | 126.387 | -10.82 | 11580.59 |
516 | 2023.01.17 19:00 | buy | 121 | 0.10 | 128.426 | 0.000 | 0.000 | ||
517 | 2023.01.17 19:00 | modify | 121 | 0.10 | 128.426 | 0.000 | 130.326 | ||
518 | 2023.01.18 02:45 | modify | 121 | 0.10 | 128.426 | 129.041 | 130.326 | ||
519 | 2023.01.18 02:50 | t/p | 121 | 0.10 | 130.326 | 129.041 | 130.326 | 146.34 | 11726.93 |
520 | 2023.01.18 18:00 | buy | 122 | 0.10 | 128.842 | 0.000 | 0.000 | ||
521 | 2023.01.18 18:00 | modify | 122 | 0.10 | 128.842 | 0.000 | 130.742 | ||
522 | 2023.01.19 15:00 | close | 122 | 0.10 | 128.344 | 0.000 | 130.742 | -35.53 | 11691.39 |
523 | 2023.01.19 15:00 | sell | 123 | 0.10 | 128.344 | 0.000 | 0.000 | ||
524 | 2023.01.19 15:00 | modify | 123 | 0.10 | 128.344 | 0.000 | 126.444 | ||
525 | 2023.01.19 18:00 | close | 123 | 0.10 | 128.592 | 0.000 | 126.444 | -19.29 | 11672.10 |
526 | 2023.01.19 18:00 | buy | 124 | 0.10 | 128.592 | 0.000 | 0.000 | ||
527 | 2023.01.19 18:00 | modify | 124 | 0.10 | 128.592 | 0.000 | 130.492 | ||
528 | 2023.01.20 10:20 | modify | 124 | 0.10 | 128.592 | 128.631 | 130.492 | ||
529 | 2023.01.20 11:40 | modify | 124 | 0.10 | 128.592 | 128.706 | 130.492 | ||
530 | 2023.01.20 11:45 | modify | 124 | 0.10 | 128.592 | 128.782 | 130.492 | ||
531 | 2023.01.20 11:50 | modify | 124 | 0.10 | 128.592 | 128.858 | 130.492 | ||
532 | 2023.01.20 12:15 | modify | 124 | 0.10 | 128.592 | 128.976 | 130.492 | ||
533 | 2023.01.20 12:20 | modify | 124 | 0.10 | 128.592 | 129.059 | 130.492 | ||
534 | 2023.01.20 12:45 | modify | 124 | 0.10 | 128.592 | 129.124 | 130.492 | ||
535 | 2023.01.20 12:50 | modify | 124 | 0.10 | 128.592 | 129.183 | 130.492 | ||
536 | 2023.01.20 13:40 | modify | 124 | 0.10 | 128.592 | 129.250 | 130.492 | ||
537 | 2023.01.20 13:45 | modify | 124 | 0.10 | 128.592 | 129.381 | 130.492 | ||
538 | 2023.01.20 13:50 | t/p | 124 | 0.10 | 130.492 | 129.381 | 130.492 | 146.56 | 11818.66 |
539 | 2023.01.20 17:00 | sell | 125 | 0.10 | 129.973 | 0.000 | 0.000 | ||
540 | 2023.01.20 17:00 | modify | 125 | 0.10 | 129.973 | 0.000 | 128.073 | ||
541 | 2023.01.27 15:00 | close | 125 | 0.10 | 129.912 | 0.000 | 128.073 | -4.91 | 11813.75 |
542 | 2023.01.27 15:00 | buy | 126 | 0.10 | 129.912 | 0.000 | 0.000 | ||
543 | 2023.01.27 15:00 | modify | 126 | 0.10 | 129.912 | 0.000 | 131.812 | ||
544 | 2023.01.27 20:00 | close | 126 | 0.10 | 129.905 | 0.000 | 131.812 | -0.54 | 11813.21 |
545 | 2023.01.27 20:00 | sell | 127 | 0.10 | 129.905 | 0.000 | 0.000 | ||
546 | 2023.01.27 20:00 | modify | 127 | 0.10 | 129.905 | 0.000 | 128.005 | ||
547 | 2023.01.31 18:00 | close | 127 | 0.10 | 130.224 | 0.000 | 128.005 | -27.25 | 11785.96 |
548 | 2023.01.31 18:00 | buy | 128 | 0.10 | 130.224 | 0.000 | 0.000 | ||
549 | 2023.01.31 18:00 | modify | 128 | 0.10 | 130.224 | 0.000 | 132.124 | ||
550 | 2023.02.01 20:00 | close | 128 | 0.10 | 128.761 | 0.000 | 132.124 | -112.53 | 11673.43 |
551 | 2023.02.01 20:00 | sell | 129 | 0.10 | 128.761 | 0.000 | 0.000 | ||
552 | 2023.02.01 20:00 | modify | 129 | 0.10 | 128.761 | 0.000 | 126.861 | ||
553 | 2023.02.02 19:00 | close | 129 | 0.10 | 128.556 | 0.000 | 126.861 | 11.83 | 11685.26 |
554 | 2023.02.02 19:00 | buy | 130 | 0.10 | 128.556 | 0.000 | 0.000 | ||
555 | 2023.02.02 19:00 | modify | 130 | 0.10 | 128.556 | 0.000 | 130.456 | ||
556 | 2023.02.03 13:45 | modify | 130 | 0.10 | 128.556 | 128.610 | 130.456 | ||
557 | 2023.02.03 13:50 | modify | 130 | 0.10 | 128.556 | 129.100 | 130.456 | ||
558 | 2023.02.03 14:15 | modify | 130 | 0.10 | 128.556 | 129.156 | 130.456 | ||
559 | 2023.02.03 14:20 | modify | 130 | 0.10 | 128.556 | 129.308 | 130.456 | ||
560 | 2023.02.03 14:37 | t/p | 130 | 0.10 | 130.456 | 129.308 | 130.456 | 146.71 | 11831.97 |
561 | 2023.02.06 19:00 | sell | 131 | 0.10 | 132.612 | 0.000 | 0.000 | ||
562 | 2023.02.06 19:00 | modify | 131 | 0.10 | 132.612 | 0.000 | 130.712 | ||
563 | 2023.02.07 12:00 | close | 131 | 0.10 | 132.184 | 0.000 | 130.712 | 31.01 | 11862.98 |
564 | 2023.02.07 12:00 | buy | 132 | 0.10 | 132.184 | 0.000 | 0.000 | ||
565 | 2023.02.07 12:00 | modify | 132 | 0.10 | 132.184 | 0.000 | 134.084 | ||
566 | 2023.02.07 16:00 | close | 132 | 0.10 | 131.242 | 0.000 | 134.084 | -71.78 | 11791.20 |
567 | 2023.02.07 16:00 | sell | 133 | 0.10 | 131.242 | 0.000 | 0.000 | ||
568 | 2023.02.07 16:00 | modify | 133 | 0.10 | 131.242 | 0.000 | 129.342 | ||
569 | 2023.02.08 13:00 | close | 133 | 0.10 | 131.097 | 0.000 | 129.342 | 9.69 | 11800.88 |
570 | 2023.02.08 13:00 | buy | 134 | 0.10 | 131.097 | 0.000 | 0.000 | ||
571 | 2023.02.08 13:00 | modify | 134 | 0.10 | 131.097 | 0.000 | 132.997 | ||
572 | 2023.02.08 19:00 | close | 134 | 0.10 | 131.249 | 0.000 | 132.997 | 11.58 | 11812.46 |
573 | 2023.02.08 19:00 | sell | 135 | 0.10 | 131.249 | 0.000 | 0.000 | ||
574 | 2023.02.08 19:00 | modify | 135 | 0.10 | 131.249 | 0.000 | 129.349 | ||
575 | 2023.02.09 16:00 | close | 135 | 0.10 | 130.937 | 0.000 | 129.349 | 19.71 | 11832.17 |
576 | 2023.02.09 16:00 | buy | 136 | 0.10 | 130.937 | 0.000 | 0.000 | ||
577 | 2023.02.09 16:00 | modify | 136 | 0.10 | 130.937 | 0.000 | 132.837 | ||
578 | 2023.02.10 14:00 | close | 136 | 0.10 | 130.712 | 0.000 | 132.837 | -16.12 | 11816.05 |
579 | 2023.02.10 14:00 | sell | 137 | 0.10 | 130.712 | 0.000 | 0.000 | ||
580 | 2023.02.10 14:00 | modify | 137 | 0.10 | 130.712 | 0.000 | 128.812 | ||
581 | 2023.02.10 15:00 | close | 137 | 0.10 | 131.032 | 0.000 | 128.812 | -24.42 | 11791.63 |
582 | 2023.02.10 15:00 | buy | 138 | 0.10 | 131.032 | 0.000 | 0.000 | ||
583 | 2023.02.10 15:00 | modify | 138 | 0.10 | 131.032 | 0.000 | 132.932 | ||
584 | 2023.02.13 03:50 | modify | 138 | 0.10 | 131.032 | 131.041 | 132.932 | ||
585 | 2023.02.13 05:02 | modify | 138 | 0.10 | 131.032 | 131.097 | 132.932 | ||
586 | 2023.02.13 06:15 | modify | 138 | 0.10 | 131.032 | 131.151 | 132.932 | ||
587 | 2023.02.13 08:15 | modify | 138 | 0.10 | 131.032 | 131.272 | 132.932 | ||
588 | 2023.02.13 08:20 | modify | 138 | 0.10 | 131.032 | 131.364 | 132.932 | ||
589 | 2023.02.13 09:15 | modify | 138 | 0.10 | 131.032 | 131.433 | 132.932 | ||
590 | 2023.02.13 09:20 | modify | 138 | 0.10 | 131.032 | 131.490 | 132.932 | ||
591 | 2023.02.13 09:40 | modify | 138 | 0.10 | 131.032 | 131.560 | 132.932 | ||
592 | 2023.02.13 09:45 | modify | 138 | 0.10 | 131.032 | 131.616 | 132.932 | ||
593 | 2023.02.13 09:50 | modify | 138 | 0.10 | 131.032 | 131.672 | 132.932 | ||
594 | 2023.02.13 14:20 | modify | 138 | 0.10 | 131.032 | 131.734 | 132.932 | ||
595 | 2023.02.13 15:00 | close | 138 | 0.10 | 132.567 | 131.734 | 132.932 | 116.88 | 11908.51 |
596 | 2023.02.13 15:00 | sell | 139 | 0.10 | 132.567 | 0.000 | 0.000 | ||
597 | 2023.02.13 15:00 | modify | 139 | 0.10 | 132.567 | 0.000 | 130.667 | ||
598 | 2023.02.13 16:00 | close | 139 | 0.10 | 132.830 | 0.000 | 130.667 | -19.80 | 11888.71 |
599 | 2023.02.13 16:00 | buy | 140 | 0.10 | 132.830 | 0.000 | 0.000 | ||
600 | 2023.02.13 16:00 | modify | 140 | 0.10 | 132.830 | 0.000 | 134.730 | ||
601 | 2023.02.13 19:00 | close | 140 | 0.10 | 132.498 | 0.000 | 134.730 | -25.06 | 11863.65 |
602 | 2023.02.13 19:00 | sell | 141 | 0.10 | 132.498 | 0.000 | 0.000 | ||
603 | 2023.02.13 19:00 | modify | 141 | 0.10 | 132.498 | 0.000 | 130.598 | ||
604 | 2023.02.14 14:00 | close | 141 | 0.10 | 132.298 | 0.000 | 130.598 | 13.75 | 11877.40 |
605 | 2023.02.14 14:00 | buy | 142 | 0.10 | 132.298 | 0.000 | 0.000 | ||
606 | 2023.02.14 14:00 | modify | 142 | 0.10 | 132.298 | 0.000 | 134.198 | ||
607 | 2023.02.15 07:20 | modify | 142 | 0.10 | 132.298 | 132.337 | 134.198 | ||
608 | 2023.02.15 12:20 | modify | 142 | 0.10 | 132.298 | 132.388 | 134.198 | ||
609 | 2023.02.15 12:40 | modify | 142 | 0.10 | 132.298 | 132.478 | 134.198 | ||
610 | 2023.02.15 12:45 | modify | 142 | 0.10 | 132.298 | 132.552 | 134.198 | ||
611 | 2023.02.15 12:50 | modify | 142 | 0.10 | 132.298 | 132.625 | 134.198 | ||
612 | 2023.02.15 13:40 | modify | 142 | 0.10 | 132.298 | 132.791 | 134.198 | ||
613 | 2023.02.15 13:45 | modify | 142 | 0.10 | 132.298 | 132.913 | 134.198 | ||
614 | 2023.02.15 13:50 | modify | 142 | 0.10 | 132.298 | 133.034 | 134.198 | ||
615 | 2023.02.15 15:20 | t/p | 142 | 0.10 | 134.198 | 133.034 | 134.198 | 142.63 | 12020.03 |
616 | 2023.02.15 20:00 | sell | 143 | 0.10 | 134.172 | 0.000 | 0.000 | ||
617 | 2023.02.15 20:00 | modify | 143 | 0.10 | 134.172 | 0.000 | 132.272 | ||
618 | 2023.02.16 13:00 | close | 143 | 0.10 | 133.936 | 0.000 | 132.272 | 13.50 | 12033.53 |
619 | 2023.02.16 13:00 | buy | 144 | 0.10 | 133.936 | 0.000 | 0.000 | ||
620 | 2023.02.16 13:00 | modify | 144 | 0.10 | 133.936 | 0.000 | 135.836 | ||
621 | 2023.02.16 17:00 | close | 144 | 0.10 | 133.949 | 0.000 | 135.836 | 0.97 | 12034.50 |
622 | 2023.02.16 17:00 | sell | 145 | 0.10 | 133.949 | 0.000 | 0.000 | ||
623 | 2023.02.16 17:00 | modify | 145 | 0.10 | 133.949 | 0.000 | 132.049 | ||
624 | 2023.02.20 17:00 | close | 145 | 0.10 | 134.125 | 0.000 | 132.049 | -15.87 | 12018.63 |
625 | 2023.02.20 17:00 | buy | 146 | 0.10 | 134.125 | 0.000 | 0.000 | ||
626 | 2023.02.20 17:00 | modify | 146 | 0.10 | 134.125 | 0.000 | 136.025 | ||
627 | 2023.02.21 14:50 | modify | 146 | 0.10 | 134.125 | 134.127 | 136.025 | ||
628 | 2023.02.21 18:00 | close | 146 | 0.10 | 134.830 | 134.127 | 136.025 | 53.38 | 12072.01 |
629 | 2023.02.21 18:00 | sell | 147 | 0.10 | 134.830 | 0.000 | 0.000 | ||
630 | 2023.02.21 18:00 | modify | 147 | 0.10 | 134.830 | 0.000 | 132.930 | ||
631 | 2023.02.21 20:00 | close | 147 | 0.10 | 134.996 | 0.000 | 132.930 | -12.30 | 12059.71 |
632 | 2023.02.21 20:00 | buy | 148 | 0.10 | 134.996 | 0.000 | 0.000 | ||
633 | 2023.02.21 20:00 | modify | 148 | 0.10 | 134.996 | 0.000 | 136.896 | ||
634 | 2023.02.22 12:00 | close | 148 | 0.10 | 134.755 | 0.000 | 136.896 | -16.79 | 12042.92 |
635 | 2023.02.22 12:00 | sell | 149 | 0.10 | 134.755 | 0.000 | 0.000 | ||
636 | 2023.02.22 12:00 | modify | 149 | 0.10 | 134.755 | 0.000 | 132.855 | ||
637 | 2023.02.22 17:00 | close | 149 | 0.10 | 134.805 | 0.000 | 132.855 | -3.71 | 12039.21 |
638 | 2023.02.22 17:00 | buy | 150 | 0.10 | 134.805 | 0.000 | 0.000 | ||
639 | 2023.02.22 17:00 | modify | 150 | 0.10 | 134.805 | 0.000 | 136.705 | ||
640 | 2023.02.23 15:00 | close | 150 | 0.10 | 134.876 | 0.000 | 136.705 | 8.53 | 12047.73 |
641 | 2023.02.23 15:00 | sell | 151 | 0.10 | 134.876 | 0.000 | 0.000 | ||
642 | 2023.02.23 15:00 | modify | 151 | 0.10 | 134.876 | 0.000 | 132.976 | ||
643 | 2023.02.27 13:00 | close | 151 | 0.10 | 136.346 | 0.000 | 132.976 | -110.56 | 11937.18 |
644 | 2023.02.27 13:00 | buy | 152 | 0.10 | 136.346 | 0.000 | 0.000 | ||
645 | 2023.02.27 13:00 | modify | 152 | 0.10 | 136.346 | 0.000 | 138.246 | ||
646 | 2023.02.27 14:00 | close | 152 | 0.10 | 136.066 | 0.000 | 138.246 | -20.58 | 11916.60 |
647 | 2023.02.27 14:00 | sell | 153 | 0.10 | 136.066 | 0.000 | 0.000 | ||
648 | 2023.02.27 14:00 | modify | 153 | 0.10 | 136.066 | 0.000 | 134.166 | ||
649 | 2023.02.27 18:00 | close | 153 | 0.10 | 136.208 | 0.000 | 134.166 | -10.43 | 11906.17 |
650 | 2023.02.27 18:00 | buy | 154 | 0.10 | 136.208 | 0.000 | 0.000 | ||
651 | 2023.02.27 18:00 | modify | 154 | 0.10 | 136.208 | 0.000 | 138.108 | ||
652 | 2023.02.28 13:00 | close | 154 | 0.10 | 136.687 | 0.000 | 138.108 | 36.13 | 11942.29 |
653 | 2023.02.28 13:00 | sell | 155 | 0.10 | 136.687 | 0.000 | 0.000 | ||
654 | 2023.02.28 13:00 | modify | 155 | 0.10 | 136.687 | 0.000 | 134.787 | ||
655 | 2023.03.01 11:15 | modify | 155 | 0.10 | 136.687 | 136.638 | 134.787 | ||
656 | 2023.03.01 11:20 | modify | 155 | 0.10 | 136.687 | 136.527 | 134.787 | ||
657 | 2023.03.01 11:50 | modify | 155 | 0.10 | 136.687 | 136.433 | 134.787 | ||
658 | 2023.03.01 15:00 | close | 155 | 0.10 | 136.060 | 136.433 | 134.787 | 44.71 | 11987.00 |
659 | 2023.03.01 15:00 | buy | 156 | 0.10 | 136.060 | 0.000 | 0.000 | ||
660 | 2023.03.01 15:00 | modify | 156 | 0.10 | 136.060 | 0.000 | 137.960 | ||
661 | 2023.03.02 16:00 | close | 156 | 0.10 | 136.686 | 0.000 | 137.960 | 49.07 | 12036.07 |
662 | 2023.03.02 16:00 | sell | 157 | 0.10 | 136.686 | 0.000 | 0.000 | ||
663 | 2023.03.02 16:00 | modify | 157 | 0.10 | 136.686 | 0.000 | 134.786 | ||
664 | 2023.03.02 17:00 | close | 157 | 0.10 | 136.872 | 0.000 | 134.786 | -13.59 | 12022.48 |
665 | 2023.03.02 17:00 | buy | 158 | 0.10 | 136.872 | 0.000 | 0.000 | ||
666 | 2023.03.02 17:00 | modify | 158 | 0.10 | 136.872 | 0.000 | 138.772 | ||
667 | 2023.03.02 19:00 | close | 158 | 0.10 | 136.745 | 0.000 | 138.772 | -9.29 | 12013.19 |
668 | 2023.03.02 19:00 | sell | 159 | 0.10 | 136.745 | 0.000 | 0.000 | ||
669 | 2023.03.02 19:00 | modify | 159 | 0.10 | 136.745 | 0.000 | 134.845 | ||
670 | 2023.03.02 20:00 | close | 159 | 0.10 | 136.787 | 0.000 | 134.845 | -3.07 | 12010.12 |
671 | 2023.03.02 20:00 | buy | 160 | 0.10 | 136.787 | 0.000 | 0.000 | ||
672 | 2023.03.02 20:00 | modify | 160 | 0.10 | 136.787 | 0.000 | 138.687 | ||
673 | 2023.03.03 19:00 | close | 160 | 0.10 | 135.993 | 0.000 | 138.687 | -57.30 | 11952.82 |
674 | 2023.03.03 19:00 | sell | 161 | 0.10 | 135.993 | 0.000 | 0.000 | ||
675 | 2023.03.03 19:00 | modify | 161 | 0.10 | 135.993 | 0.000 | 134.093 | ||
676 | 2023.03.06 18:00 | close | 161 | 0.10 | 135.953 | 0.000 | 134.093 | 1.57 | 11954.38 |
677 | 2023.03.06 18:00 | buy | 162 | 0.10 | 135.953 | 0.000 | 0.000 | ||
678 | 2023.03.06 18:00 | modify | 162 | 0.10 | 135.953 | 0.000 | 137.853 | ||
679 | 2023.03.07 19:10 | modify | 162 | 0.10 | 135.953 | 135.962 | 137.853 | ||
680 | 2023.03.07 19:15 | modify | 162 | 0.10 | 135.953 | 136.014 | 137.853 | ||
681 | 2023.03.07 19:20 | modify | 162 | 0.10 | 135.953 | 136.065 | 137.853 | ||
682 | 2023.03.07 23:20 | modify | 162 | 0.10 | 135.953 | 136.125 | 137.853 | ||
683 | 2023.03.07 23:40 | modify | 162 | 0.10 | 135.953 | 136.201 | 137.853 | ||
684 | 2023.03.07 23:45 | modify | 162 | 0.10 | 135.953 | 136.269 | 137.853 | ||
685 | 2023.03.07 23:50 | modify | 162 | 0.10 | 135.953 | 136.338 | 137.853 | ||
686 | 2023.03.08 00:20 | modify | 162 | 0.10 | 135.953 | 136.395 | 137.853 | ||
687 | 2023.03.08 02:45 | modify | 162 | 0.10 | 135.953 | 136.447 | 137.853 | ||
688 | 2023.03.08 02:50 | modify | 162 | 0.10 | 135.953 | 136.527 | 137.853 | ||
689 | 2023.03.08 03:15 | modify | 162 | 0.10 | 135.953 | 136.600 | 137.853 | ||
690 | 2023.03.08 03:50 | modify | 162 | 0.10 | 135.953 | 136.682 | 137.853 | ||
691 | 2023.03.08 04:45 | modify | 162 | 0.10 | 135.953 | 136.750 | 137.853 | ||
692 | 2023.03.08 04:50 | t/p | 162 | 0.10 | 137.853 | 136.750 | 137.853 | 139.95 | 12094.33 |
693 | 2023.03.08 18:00 | buy | 163 | 0.10 | 137.230 | 0.000 | 0.000 | ||
694 | 2023.03.08 18:00 | modify | 163 | 0.10 | 137.230 | 0.000 | 139.130 | ||
695 | 2023.03.09 19:00 | close | 163 | 0.10 | 136.054 | 0.000 | 139.130 | -83.17 | 12011.15 |
696 | 2023.03.09 19:00 | sell | 164 | 0.10 | 136.054 | 0.000 | 0.000 | ||
697 | 2023.03.09 19:00 | modify | 164 | 0.10 | 136.054 | 0.000 | 134.154 | ||
698 | 2023.03.10 14:50 | modify | 164 | 0.10 | 136.054 | 135.887 | 134.154 | ||
699 | 2023.03.10 15:10 | modify | 164 | 0.10 | 136.054 | 135.798 | 134.154 | ||
700 | 2023.03.10 15:15 | modify | 164 | 0.10 | 136.054 | 135.659 | 134.154 | ||
701 | 2023.03.10 15:20 | modify | 164 | 0.10 | 136.054 | 135.474 | 134.154 | ||
702 | 2023.03.10 15:45 | modify | 164 | 0.10 | 136.054 | 135.380 | 134.154 | ||
703 | 2023.03.10 15:50 | t/p | 164 | 0.10 | 134.154 | 135.380 | 134.154 | 140.27 | 12151.42 |
704 | 2023.03.10 20:00 | buy | 165 | 0.10 | 134.808 | 0.000 | 0.000 | ||
705 | 2023.03.10 20:00 | modify | 165 | 0.10 | 134.808 | 0.000 | 136.708 | ||
706 | 2023.03.14 18:00 | close | 165 | 0.10 | 134.382 | 0.000 | 136.708 | -29.52 | 12121.90 |
707 | 2023.03.14 18:00 | sell | 166 | 0.10 | 134.382 | 0.000 | 0.000 | ||
708 | 2023.03.14 18:00 | modify | 166 | 0.10 | 134.382 | 0.000 | 132.482 | ||
709 | 2023.03.15 12:15 | modify | 166 | 0.10 | 134.382 | 134.326 | 132.482 | ||
710 | 2023.03.15 12:20 | modify | 166 | 0.10 | 134.382 | 134.099 | 132.482 | ||
711 | 2023.03.15 12:40 | modify | 166 | 0.10 | 134.382 | 134.021 | 132.482 | ||
712 | 2023.03.15 12:45 | modify | 166 | 0.10 | 134.382 | 133.863 | 132.482 | ||
713 | 2023.03.15 12:50 | modify | 166 | 0.10 | 134.382 | 133.652 | 132.482 | ||
714 | 2023.03.15 13:15 | t/p | 166 | 0.10 | 132.482 | 133.652 | 132.482 | 142.09 | 12263.98 |
715 | 2023.03.15 18:00 | buy | 167 | 0.10 | 133.076 | 0.000 | 0.000 | ||
716 | 2023.03.15 18:00 | modify | 167 | 0.10 | 133.076 | 0.000 | 134.976 | ||
717 | 2023.03.17 12:00 | close | 167 | 0.10 | 132.638 | 0.000 | 134.976 | -28.67 | 12235.32 |
718 | 2023.03.17 12:00 | sell | 168 | 0.10 | 132.638 | 0.000 | 0.000 | ||
719 | 2023.03.17 12:00 | modify | 168 | 0.10 | 132.638 | 0.000 | 130.738 | ||
720 | 2023.03.20 06:20 | modify | 168 | 0.10 | 132.638 | 132.566 | 130.738 | ||
721 | 2023.03.20 06:40 | modify | 168 | 0.10 | 132.638 | 132.456 | 130.738 | ||
722 | 2023.03.20 06:45 | modify | 168 | 0.10 | 132.638 | 132.327 | 130.738 | ||
723 | 2023.03.20 06:50 | modify | 168 | 0.10 | 132.638 | 132.156 | 130.738 | ||
724 | 2023.03.20 07:20 | modify | 168 | 0.10 | 132.638 | 131.968 | 130.738 | ||
725 | 2023.03.20 07:32 | modify | 168 | 0.10 | 132.638 | 131.893 | 130.738 | ||
726 | 2023.03.20 08:20 | t/p | 168 | 0.10 | 130.738 | 131.893 | 130.738 | 144.15 | 12379.47 |
727 | 2023.03.20 12:00 | buy | 169 | 0.10 | 131.079 | 0.000 | 0.000 | ||
728 | 2023.03.20 12:00 | modify | 169 | 0.10 | 131.079 | 0.000 | 132.979 | ||
729 | 2023.03.20 19:00 | close | 169 | 0.10 | 131.307 | 0.000 | 132.979 | 17.36 | 12396.83 |
730 | 2023.03.20 19:00 | sell | 170 | 0.10 | 131.307 | 0.000 | 0.000 | ||
731 | 2023.03.20 19:00 | modify | 170 | 0.10 | 131.307 | 0.000 | 129.407 | ||
732 | 2023.03.21 16:00 | close | 170 | 0.10 | 132.297 | 0.000 | 129.407 | -76.20 | 12320.62 |
733 | 2023.03.21 16:00 | buy | 171 | 0.10 | 132.297 | 0.000 | 0.000 | ||
734 | 2023.03.21 16:00 | modify | 171 | 0.10 | 132.297 | 0.000 | 134.197 | ||
735 | 2023.03.22 15:00 | close | 171 | 0.10 | 132.523 | 0.000 | 134.197 | 18.14 | 12338.76 |
736 | 2023.03.22 15:00 | sell | 172 | 0.10 | 132.523 | 0.000 | 0.000 | ||
737 | 2023.03.22 15:00 | modify | 172 | 0.10 | 132.523 | 0.000 | 130.623 | ||
738 | 2023.03.22 18:45 | modify | 172 | 0.10 | 132.523 | 132.514 | 130.623 | ||
739 | 2023.03.22 18:50 | modify | 172 | 0.10 | 132.523 | 132.145 | 130.623 | ||
740 | 2023.03.23 00:50 | modify | 172 | 0.10 | 132.523 | 131.967 | 130.623 | ||
741 | 2023.03.23 01:02 | modify | 172 | 0.10 | 132.523 | 131.908 | 130.623 | ||
742 | 2023.03.23 02:20 | modify | 172 | 0.10 | 132.523 | 131.827 | 130.623 | ||
743 | 2023.03.23 02:50 | modify | 172 | 0.10 | 132.523 | 131.729 | 130.623 | ||
744 | 2023.03.23 03:15 | t/p | 172 | 0.10 | 130.623 | 131.729 | 130.623 | 141.40 | 12480.16 |
745 | 2023.03.23 14:00 | sell | 173 | 0.10 | 131.119 | 0.000 | 0.000 | ||
746 | 2023.03.23 14:00 | modify | 173 | 0.10 | 131.119 | 0.000 | 129.219 | ||
747 | 2023.03.23 15:00 | close | 173 | 0.10 | 131.269 | 0.000 | 129.219 | -11.43 | 12468.73 |
748 | 2023.03.23 15:00 | buy | 174 | 0.10 | 131.269 | 0.000 | 0.000 | ||
749 | 2023.03.23 15:00 | modify | 174 | 0.10 | 131.269 | 0.000 | 133.169 | ||
750 | 2023.03.23 16:00 | close | 174 | 0.10 | 130.998 | 0.000 | 133.169 | -20.69 | 12448.04 |
751 | 2023.03.23 16:00 | sell | 175 | 0.10 | 130.998 | 0.000 | 0.000 | ||
752 | 2023.03.23 16:00 | modify | 175 | 0.10 | 130.998 | 0.000 | 129.098 | ||
753 | 2023.03.24 09:40 | modify | 175 | 0.10 | 130.998 | 130.983 | 129.098 | ||
754 | 2023.03.24 09:45 | modify | 175 | 0.10 | 130.998 | 130.905 | 129.098 | ||
755 | 2023.03.24 09:50 | modify | 175 | 0.10 | 130.998 | 130.801 | 129.098 | ||
756 | 2023.03.24 13:00 | close | 175 | 0.10 | 130.191 | 130.801 | 129.098 | 60.62 | 12508.66 |
757 | 2023.03.24 13:00 | buy | 176 | 0.10 | 130.191 | 0.000 | 0.000 | ||
758 | 2023.03.24 13:00 | modify | 176 | 0.10 | 130.191 | 0.000 | 132.091 | ||
759 | 2023.03.27 06:32 | modify | 176 | 0.10 | 130.191 | 130.199 | 132.091 | ||
760 | 2023.03.27 07:07 | modify | 176 | 0.10 | 130.191 | 130.263 | 132.091 | ||
761 | 2023.03.27 09:45 | modify | 176 | 0.10 | 130.191 | 130.326 | 132.091 | ||
762 | 2023.03.27 09:50 | modify | 176 | 0.10 | 130.191 | 130.385 | 132.091 | ||
763 | 2023.03.27 10:50 | modify | 176 | 0.10 | 130.191 | 130.465 | 132.091 | ||
764 | 2023.03.27 12:40 | modify | 176 | 0.10 | 130.191 | 130.523 | 132.091 | ||
765 | 2023.03.27 12:45 | modify | 176 | 0.10 | 130.191 | 130.585 | 132.091 | ||
766 | 2023.03.27 12:50 | modify | 176 | 0.10 | 130.191 | 130.646 | 132.091 | ||
767 | 2023.03.27 16:00 | close | 176 | 0.10 | 131.499 | 130.646 | 132.091 | 100.56 | 12609.22 |
768 | 2023.03.27 16:00 | sell | 177 | 0.10 | 131.499 | 0.000 | 0.000 | ||
769 | 2023.03.27 16:00 | modify | 177 | 0.10 | 131.499 | 0.000 | 129.599 | ||
770 | 2023.03.27 17:00 | close | 177 | 0.10 | 131.630 | 0.000 | 129.599 | -9.95 | 12599.27 |
771 | 2023.03.27 17:00 | buy | 178 | 0.10 | 131.630 | 0.000 | 0.000 | ||
772 | 2023.03.27 17:00 | modify | 178 | 0.10 | 131.630 | 0.000 | 133.530 | ||
773 | 2023.03.28 12:00 | close | 178 | 0.10 | 130.807 | 0.000 | 133.530 | -61.83 | 12537.43 |
774 | 2023.03.28 12:00 | sell | 179 | 0.10 | 130.807 | 0.000 | 0.000 | ||
775 | 2023.03.28 12:00 | modify | 179 | 0.10 | 130.807 | 0.000 | 128.907 | ||
776 | 2023.03.28 15:00 | close | 179 | 0.10 | 131.015 | 0.000 | 128.907 | -15.88 | 12521.55 |
777 | 2023.03.28 15:00 | buy | 180 | 0.10 | 131.015 | 0.000 | 0.000 | ||
778 | 2023.03.28 15:00 | modify | 180 | 0.10 | 131.015 | 0.000 | 132.915 | ||
779 | 2023.03.28 18:00 | close | 180 | 0.10 | 130.622 | 0.000 | 132.915 | -30.09 | 12491.46 |
780 | 2023.03.28 18:00 | sell | 181 | 0.10 | 130.622 | 0.000 | 0.000 | ||
781 | 2023.03.28 18:00 | modify | 181 | 0.10 | 130.622 | 0.000 | 128.722 | ||
782 | 2023.03.29 12:00 | close | 181 | 0.10 | 132.217 | 0.000 | 128.722 | -122.01 | 12369.45 |
783 | 2023.03.29 12:00 | buy | 182 | 0.10 | 132.217 | 0.000 | 0.000 | ||
784 | 2023.03.29 12:00 | modify | 182 | 0.10 | 132.217 | 0.000 | 134.117 | ||
785 | 2023.03.30 17:00 | close | 182 | 0.10 | 132.384 | 0.000 | 134.117 | 15.88 | 12385.33 |
786 | 2023.03.30 17:00 | sell | 183 | 0.10 | 132.384 | 0.000 | 0.000 | ||
787 | 2023.03.30 17:00 | modify | 183 | 0.10 | 132.384 | 0.000 | 130.484 | ||
788 | 2023.03.30 20:00 | close | 183 | 0.10 | 132.645 | 0.000 | 130.484 | -19.68 | 12365.65 |
789 | 2023.03.30 20:00 | buy | 184 | 0.10 | 132.645 | 0.000 | 0.000 | ||
790 | 2023.03.30 20:00 | modify | 184 | 0.10 | 132.645 | 0.000 | 134.545 | ||
791 | 2023.03.31 12:00 | close | 184 | 0.10 | 133.183 | 0.000 | 134.545 | 41.49 | 12407.13 |
792 | 2023.03.31 12:00 | sell | 185 | 0.10 | 133.183 | 0.000 | 0.000 | ||
793 | 2023.03.31 12:00 | modify | 185 | 0.10 | 133.183 | 0.000 | 131.283 | ||
794 | 2023.04.03 20:00 | close | 185 | 0.10 | 132.481 | 0.000 | 131.283 | 51.62 | 12458.75 |
795 | 2023.04.03 20:00 | buy | 186 | 0.10 | 132.481 | 0.000 | 0.000 | ||
796 | 2023.04.03 20:00 | modify | 186 | 0.10 | 132.481 | 0.000 | 134.381 | ||
797 | 2023.04.04 14:00 | close | 186 | 0.10 | 132.696 | 0.000 | 134.381 | 17.29 | 12476.04 |
798 | 2023.04.04 14:00 | sell | 187 | 0.10 | 132.696 | 0.000 | 0.000 | ||
799 | 2023.04.04 14:00 | modify | 187 | 0.10 | 132.696 | 0.000 | 130.796 | ||
800 | 2023.04.04 15:50 | modify | 187 | 0.10 | 132.696 | 132.681 | 130.796 | ||
801 | 2023.04.04 23:15 | modify | 187 | 0.10 | 132.696 | 132.626 | 130.796 | ||
802 | 2023.04.04 23:20 | modify | 187 | 0.10 | 132.696 | 132.502 | 130.796 | ||
803 | 2023.04.05 00:02 | modify | 187 | 0.10 | 132.696 | 132.450 | 130.796 | ||
804 | 2023.04.05 08:20 | modify | 187 | 0.10 | 132.696 | 132.362 | 130.796 | ||
805 | 2023.04.05 12:15 | modify | 187 | 0.10 | 132.696 | 132.306 | 130.796 | ||
806 | 2023.04.05 12:20 | modify | 187 | 0.10 | 132.696 | 132.110 | 130.796 | ||
807 | 2023.04.05 12:50 | modify | 187 | 0.10 | 132.696 | 132.046 | 130.796 | ||
808 | 2023.04.05 14:10 | modify | 187 | 0.10 | 132.696 | 131.914 | 130.796 | ||
809 | 2023.04.05 14:16 | t/p | 187 | 0.10 | 130.796 | 131.914 | 130.796 | 144.07 | 12620.11 |
810 | 2023.04.05 18:00 | buy | 188 | 0.10 | 131.117 | 0.000 | 0.000 | ||
811 | 2023.04.05 18:00 | modify | 188 | 0.10 | 131.117 | 0.000 | 133.017 | ||
812 | 2023.04.06 17:00 | close | 188 | 0.10 | 131.608 | 0.000 | 133.017 | 40.58 | 12660.68 |
813 | 2023.04.06 17:00 | sell | 189 | 0.10 | 131.608 | 0.000 | 0.000 | ||
814 | 2023.04.06 17:00 | modify | 189 | 0.10 | 131.608 | 0.000 | 129.708 | ||
815 | 2023.04.06 19:00 | close | 189 | 0.10 | 131.782 | 0.000 | 129.708 | -13.20 | 12647.48 |
816 | 2023.04.06 19:00 | buy | 190 | 0.10 | 131.782 | 0.000 | 0.000 | ||
817 | 2023.04.06 19:00 | modify | 190 | 0.10 | 131.782 | 0.000 | 133.682 | ||
818 | 2023.04.10 12:05 | modify | 190 | 0.10 | 131.782 | 131.809 | 133.682 | ||
819 | 2023.04.10 12:10 | modify | 190 | 0.10 | 131.782 | 131.896 | 133.682 | ||
820 | 2023.04.10 12:15 | modify | 190 | 0.10 | 131.782 | 131.984 | 133.682 | ||
821 | 2023.04.10 12:20 | modify | 190 | 0.10 | 131.782 | 132.072 | 133.682 | ||
822 | 2023.04.10 12:45 | modify | 190 | 0.10 | 131.782 | 132.138 | 133.682 | ||
823 | 2023.04.10 12:50 | modify | 190 | 0.10 | 131.782 | 132.243 | 133.682 | ||
824 | 2023.04.10 13:40 | modify | 190 | 0.10 | 131.782 | 132.315 | 133.682 | ||
825 | 2023.04.10 13:45 | modify | 190 | 0.10 | 131.782 | 132.377 | 133.682 | ||
826 | 2023.04.10 13:50 | modify | 190 | 0.10 | 131.782 | 132.438 | 133.682 | ||
827 | 2023.04.10 14:10 | modify | 190 | 0.10 | 131.782 | 132.543 | 133.682 | ||
828 | 2023.04.10 14:15 | t/p | 190 | 0.10 | 133.682 | 132.543 | 133.682 | 144.28 | 12791.76 |
829 | 2023.04.10 19:00 | sell | 191 | 0.10 | 133.633 | 0.000 | 0.000 | ||
830 | 2023.04.10 19:00 | modify | 191 | 0.10 | 133.633 | 0.000 | 131.733 | ||
831 | 2023.04.11 12:00 | close | 191 | 0.10 | 133.293 | 0.000 | 131.733 | 24.14 | 12815.90 |
832 | 2023.04.11 12:00 | buy | 192 | 0.10 | 133.293 | 0.000 | 0.000 | ||
833 | 2023.04.11 12:00 | modify | 192 | 0.10 | 133.293 | 0.000 | 135.193 | ||
834 | 2023.04.11 13:00 | close | 192 | 0.10 | 133.106 | 0.000 | 135.193 | -14.05 | 12801.85 |
835 | 2023.04.11 13:00 | sell | 193 | 0.10 | 133.106 | 0.000 | 0.000 | ||
836 | 2023.04.11 13:00 | modify | 193 | 0.10 | 133.106 | 0.000 | 131.206 | ||
837 | 2023.04.11 14:00 | close | 193 | 0.10 | 133.295 | 0.000 | 131.206 | -14.18 | 12787.67 |
838 | 2023.04.11 14:00 | buy | 194 | 0.10 | 133.295 | 0.000 | 0.000 | ||
839 | 2023.04.11 14:00 | modify | 194 | 0.10 | 133.295 | 0.000 | 135.195 | ||
840 | 2023.04.12 19:00 | close | 194 | 0.10 | 133.183 | 0.000 | 135.195 | -7.32 | 12780.34 |
841 | 2023.04.12 19:00 | sell | 195 | 0.10 | 133.183 | 0.000 | 0.000 | ||
842 | 2023.04.12 19:00 | modify | 195 | 0.10 | 133.183 | 0.000 | 131.283 | ||
843 | 2023.04.13 13:50 | modify | 195 | 0.10 | 133.183 | 133.146 | 131.283 | ||
844 | 2023.04.13 18:00 | close | 195 | 0.10 | 132.603 | 133.146 | 131.283 | 39.62 | 12819.96 |
845 | 2023.04.13 18:00 | buy | 196 | 0.10 | 132.603 | 0.000 | 0.000 | ||
846 | 2023.04.13 18:00 | modify | 196 | 0.10 | 132.603 | 0.000 | 134.503 | ||
847 | 2023.04.14 15:20 | modify | 196 | 0.10 | 132.603 | 132.622 | 134.503 | ||
848 | 2023.04.14 16:45 | modify | 196 | 0.10 | 132.603 | 132.700 | 134.503 | ||
849 | 2023.04.16 22:02 | modify | 196 | 0.10 | 132.603 | 132.773 | 134.503 | ||
850 | 2023.04.16 23:20 | modify | 196 | 0.10 | 132.603 | 132.840 | 134.503 | ||
851 | 2023.04.16 23:50 | modify | 196 | 0.10 | 132.603 | 132.892 | 134.503 | ||
852 | 2023.04.17 01:20 | modify | 196 | 0.10 | 132.603 | 133.005 | 134.503 | ||
853 | 2023.04.17 05:15 | modify | 196 | 0.10 | 132.603 | 133.062 | 134.503 | ||
854 | 2023.04.17 05:20 | modify | 196 | 0.10 | 132.603 | 133.114 | 134.503 | ||
855 | 2023.04.17 13:20 | modify | 196 | 0.10 | 132.603 | 133.215 | 134.503 | ||
856 | 2023.04.17 13:50 | modify | 196 | 0.10 | 132.603 | 133.302 | 134.503 | ||
857 | 2023.04.17 14:40 | modify | 196 | 0.10 | 132.603 | 133.360 | 134.503 | ||
858 | 2023.04.17 14:45 | t/p | 196 | 0.10 | 134.503 | 133.360 | 134.503 | 143.42 | 12963.38 |
859 | 2023.04.17 19:00 | sell | 197 | 0.10 | 134.404 | 0.000 | 0.000 | ||
860 | 2023.04.17 19:00 | modify | 197 | 0.10 | 134.404 | 0.000 | 132.504 | ||
861 | 2023.04.18 13:00 | close | 197 | 0.10 | 134.215 | 0.000 | 132.504 | 12.71 | 12976.09 |
862 | 2023.04.18 13:00 | buy | 198 | 0.10 | 134.215 | 0.000 | 0.000 | ||
863 | 2023.04.18 13:00 | modify | 198 | 0.10 | 134.215 | 0.000 | 136.115 | ||
864 | 2023.04.18 15:00 | close | 198 | 0.10 | 133.972 | 0.000 | 136.115 | -18.14 | 12957.95 |
865 | 2023.04.18 15:00 | sell | 199 | 0.10 | 133.972 | 0.000 | 0.000 | ||
866 | 2023.04.18 15:00 | modify | 199 | 0.10 | 133.972 | 0.000 | 132.072 | ||
867 | 2023.04.18 16:00 | close | 199 | 0.10 | 134.145 | 0.000 | 132.072 | -12.90 | 12945.05 |
868 | 2023.04.18 16:00 | buy | 200 | 0.10 | 134.145 | 0.000 | 0.000 | ||
869 | 2023.04.18 16:00 | modify | 200 | 0.10 | 134.145 | 0.000 | 136.045 | ||
870 | 2023.04.18 18:00 | close | 200 | 0.10 | 134.099 | 0.000 | 136.045 | -3.43 | 12941.62 |
871 | 2023.04.18 18:00 | sell | 201 | 0.10 | 134.099 | 0.000 | 0.000 | ||
872 | 2023.04.18 18:00 | modify | 201 | 0.10 | 134.099 | 0.000 | 132.199 | ||
873 | 2023.04.18 20:00 | close | 201 | 0.10 | 134.109 | 0.000 | 132.199 | -0.75 | 12940.87 |
874 | 2023.04.18 20:00 | buy | 202 | 0.10 | 134.109 | 0.000 | 0.000 | ||
875 | 2023.04.18 20:00 | modify | 202 | 0.10 | 134.109 | 0.000 | 136.009 | ||
876 | 2023.04.19 12:00 | close | 202 | 0.10 | 134.672 | 0.000 | 136.009 | 42.90 | 12983.77 |
877 | 2023.04.19 12:00 | sell | 203 | 0.10 | 134.672 | 0.000 | 0.000 | ||
878 | 2023.04.19 12:00 | modify | 203 | 0.10 | 134.672 | 0.000 | 132.772 | ||
879 | 2023.04.19 16:00 | close | 203 | 0.10 | 134.821 | 0.000 | 132.772 | -11.05 | 12972.72 |
880 | 2023.04.19 16:00 | buy | 204 | 0.10 | 134.821 | 0.000 | 0.000 | ||
881 | 2023.04.19 16:00 | modify | 204 | 0.10 | 134.821 | 0.000 | 136.721 | ||
882 | 2023.04.20 13:00 | close | 204 | 0.10 | 134.274 | 0.000 | 136.721 | -37.47 | 12935.24 |
883 | 2023.04.20 13:00 | sell | 205 | 0.10 | 134.274 | 0.000 | 0.000 | ||
884 | 2023.04.20 13:00 | modify | 205 | 0.10 | 134.274 | 0.000 | 132.374 | ||
885 | 2023.04.20 18:00 | close | 205 | 0.10 | 134.307 | 0.000 | 132.374 | -2.46 | 12932.78 |
886 | 2023.04.20 18:00 | buy | 206 | 0.10 | 134.307 | 0.000 | 0.000 | ||
887 | 2023.04.20 18:00 | modify | 206 | 0.10 | 134.307 | 0.000 | 136.207 | ||
888 | 2023.04.21 18:00 | close | 206 | 0.10 | 134.113 | 0.000 | 136.207 | -13.38 | 12919.40 |
889 | 2023.04.21 18:00 | sell | 207 | 0.10 | 134.113 | 0.000 | 0.000 | ||
890 | 2023.04.21 18:00 | modify | 207 | 0.10 | 134.113 | 0.000 | 132.213 | ||
891 | 2023.04.26 12:00 | close | 207 | 0.10 | 133.766 | 0.000 | 132.213 | 21.82 | 12941.22 |
892 | 2023.04.26 12:00 | buy | 208 | 0.10 | 133.766 | 0.000 | 0.000 | ||
893 | 2023.04.26 12:00 | modify | 208 | 0.10 | 133.766 | 0.000 | 135.666 | ||
894 | 2023.04.26 14:00 | close | 208 | 0.10 | 133.166 | 0.000 | 135.666 | -45.06 | 12896.16 |
895 | 2023.04.26 14:00 | sell | 209 | 0.10 | 133.166 | 0.000 | 0.000 | ||
896 | 2023.04.26 14:00 | modify | 209 | 0.10 | 133.166 | 0.000 | 131.266 | ||
897 | 2023.04.26 16:00 | close | 209 | 0.10 | 133.753 | 0.000 | 131.266 | -43.89 | 12852.27 |
898 | 2023.04.26 16:00 | buy | 210 | 0.10 | 133.753 | 0.000 | 0.000 | ||
899 | 2023.04.26 16:00 | modify | 210 | 0.10 | 133.753 | 0.000 | 135.653 | ||
900 | 2023.04.27 18:00 | close | 210 | 0.10 | 133.964 | 0.000 | 135.653 | 19.02 | 12871.29 |
901 | 2023.04.27 18:00 | sell | 211 | 0.10 | 133.964 | 0.000 | 0.000 | ||
902 | 2023.04.27 18:00 | modify | 211 | 0.10 | 133.964 | 0.000 | 132.064 | ||
903 | 2023.04.28 18:00 | close | 211 | 0.10 | 136.202 | 0.000 | 132.064 | -165.68 | 12705.60 |
904 | 2023.04.28 18:00 | buy | 212 | 0.10 | 136.202 | 0.000 | 0.000 | ||
905 | 2023.04.28 18:00 | modify | 212 | 0.10 | 136.202 | 0.000 | 138.102 | ||
906 | 2023.05.01 14:50 | modify | 212 | 0.10 | 136.202 | 136.204 | 138.102 | ||
907 | 2023.05.01 15:15 | modify | 212 | 0.10 | 136.202 | 136.272 | 138.102 | ||
908 | 2023.05.01 16:20 | modify | 212 | 0.10 | 136.202 | 136.360 | 138.102 | ||
909 | 2023.05.01 19:20 | modify | 212 | 0.10 | 136.202 | 136.418 | 138.102 | ||
910 | 2023.05.01 23:50 | modify | 212 | 0.10 | 136.202 | 136.476 | 138.102 | ||
911 | 2023.05.02 04:45 | modify | 212 | 0.10 | 136.202 | 136.535 | 138.102 | ||
912 | 2023.05.02 04:50 | modify | 212 | 0.10 | 136.202 | 136.601 | 138.102 | ||
913 | 2023.05.02 05:02 | modify | 212 | 0.10 | 136.202 | 136.661 | 138.102 | ||
914 | 2023.05.02 14:00 | close | 212 | 0.10 | 137.392 | 136.661 | 138.102 | 88.79 | 12794.39 |
915 | 2023.05.02 14:00 | sell | 213 | 0.10 | 137.392 | 0.000 | 0.000 | ||
916 | 2023.05.02 14:00 | modify | 213 | 0.10 | 137.392 | 0.000 | 135.492 | ||
917 | 2023.05.02 20:00 | close | 213 | 0.10 | 136.533 | 0.000 | 135.492 | 62.92 | 12857.31 |
918 | 2023.05.02 20:00 | buy | 214 | 0.10 | 136.533 | 0.000 | 0.000 | ||
919 | 2023.05.02 20:00 | modify | 214 | 0.10 | 136.533 | 0.000 | 138.433 | ||
920 | 2023.05.03 20:00 | close | 214 | 0.10 | 135.011 | 0.000 | 138.433 | -111.64 | 12745.67 |
921 | 2023.05.03 20:00 | sell | 215 | 0.10 | 135.011 | 0.000 | 0.000 | ||
922 | 2023.05.03 20:00 | modify | 215 | 0.10 | 135.011 | 0.000 | 133.111 | ||
923 | 2023.05.04 13:00 | close | 215 | 0.10 | 134.855 | 0.000 | 133.111 | 7.45 | 12753.12 |
924 | 2023.05.04 13:00 | buy | 216 | 0.10 | 134.855 | 0.000 | 0.000 | ||
925 | 2023.05.04 13:00 | modify | 216 | 0.10 | 134.855 | 0.000 | 136.755 | ||
926 | 2023.05.04 14:00 | close | 216 | 0.10 | 134.284 | 0.000 | 136.755 | -42.52 | 12710.60 |
927 | 2023.05.04 14:00 | sell | 217 | 0.10 | 134.284 | 0.000 | 0.000 | ||
928 | 2023.05.04 14:00 | modify | 217 | 0.10 | 134.284 | 0.000 | 132.384 | ||
929 | 2023.05.04 19:00 | close | 217 | 0.10 | 134.165 | 0.000 | 132.384 | 8.87 | 12719.47 |
930 | 2023.05.04 19:00 | buy | 218 | 0.10 | 134.165 | 0.000 | 0.000 | ||
931 | 2023.05.04 19:00 | modify | 218 | 0.10 | 134.165 | 0.000 | 136.065 | ||
932 | 2023.05.05 17:00 | close | 218 | 0.10 | 134.664 | 0.000 | 136.065 | 38.15 | 12757.62 |
933 | 2023.05.05 17:00 | sell | 219 | 0.10 | 134.664 | 0.000 | 0.000 | ||
934 | 2023.05.05 17:00 | modify | 219 | 0.10 | 134.664 | 0.000 | 132.764 | ||
935 | 2023.05.05 20:00 | close | 219 | 0.10 | 134.888 | 0.000 | 132.764 | -16.61 | 12741.01 |
936 | 2023.05.05 20:00 | buy | 220 | 0.10 | 134.888 | 0.000 | 0.000 | ||
937 | 2023.05.05 20:00 | modify | 220 | 0.10 | 134.888 | 0.000 | 136.788 | ||
938 | 2023.05.08 14:00 | close | 220 | 0.10 | 134.935 | 0.000 | 136.788 | 4.57 | 12745.58 |
939 | 2023.05.08 14:00 | sell | 221 | 0.10 | 134.935 | 0.000 | 0.000 | ||
940 | 2023.05.08 14:00 | modify | 221 | 0.10 | 134.935 | 0.000 | 133.035 | ||
941 | 2023.05.08 19:00 | close | 221 | 0.10 | 135.168 | 0.000 | 133.035 | -17.24 | 12728.34 |
942 | 2023.05.08 19:00 | buy | 222 | 0.10 | 135.168 | 0.000 | 0.000 | ||
943 | 2023.05.08 19:00 | modify | 222 | 0.10 | 135.168 | 0.000 | 137.068 | ||
944 | 2023.05.10 13:00 | close | 222 | 0.10 | 134.403 | 0.000 | 137.068 | -54.74 | 12673.59 |
945 | 2023.05.10 13:00 | sell | 223 | 0.10 | 134.403 | 0.000 | 0.000 | ||
946 | 2023.05.10 13:00 | modify | 223 | 0.10 | 134.403 | 0.000 | 132.503 | ||
947 | 2023.05.11 16:00 | close | 223 | 0.10 | 134.490 | 0.000 | 132.503 | -10.59 | 12663.00 |
948 | 2023.05.11 16:00 | buy | 224 | 0.10 | 134.490 | 0.000 | 0.000 | ||
949 | 2023.05.11 16:00 | modify | 224 | 0.10 | 134.490 | 0.000 | 136.390 | ||
950 | 2023.05.12 15:50 | modify | 224 | 0.10 | 134.490 | 134.548 | 136.390 | ||
951 | 2023.05.12 16:20 | modify | 224 | 0.10 | 134.490 | 134.618 | 136.390 | ||
952 | 2023.05.14 22:15 | modify | 224 | 0.10 | 134.490 | 134.693 | 136.390 | ||
953 | 2023.05.14 23:40 | modify | 224 | 0.10 | 134.490 | 134.762 | 136.390 | ||
954 | 2023.05.15 00:15 | modify | 224 | 0.10 | 134.490 | 134.821 | 136.390 | ||
955 | 2023.05.15 00:20 | modify | 224 | 0.10 | 134.490 | 134.885 | 136.390 | ||
956 | 2023.05.15 03:40 | modify | 224 | 0.10 | 134.490 | 134.951 | 136.390 | ||
957 | 2023.05.15 03:50 | modify | 224 | 0.10 | 134.490 | 135.048 | 136.390 | ||
958 | 2023.05.15 04:15 | modify | 224 | 0.10 | 134.490 | 135.103 | 136.390 | ||
959 | 2023.05.15 06:07 | modify | 224 | 0.10 | 134.490 | 135.163 | 136.390 | ||
960 | 2023.05.15 09:37 | modify | 224 | 0.10 | 134.490 | 135.224 | 136.390 | ||
961 | 2023.05.15 13:00 | close | 224 | 0.10 | 135.891 | 135.224 | 136.390 | 105.28 | 12768.28 |
962 | 2023.05.15 13:00 | sell | 225 | 0.10 | 135.891 | 0.000 | 0.000 | ||
963 | 2023.05.15 13:00 | modify | 225 | 0.10 | 135.891 | 0.000 | 133.991 | ||
964 | 2023.05.15 16:00 | close | 225 | 0.10 | 136.105 | 0.000 | 133.991 | -15.72 | 12752.56 |
965 | 2023.05.15 16:00 | buy | 226 | 0.10 | 136.105 | 0.000 | 0.000 | ||
966 | 2023.05.15 16:00 | modify | 226 | 0.10 | 136.105 | 0.000 | 138.005 | ||
967 | 2023.05.15 19:00 | close | 226 | 0.10 | 136.081 | 0.000 | 138.005 | -1.76 | 12750.80 |
968 | 2023.05.15 19:00 | sell | 227 | 0.10 | 136.081 | 0.000 | 0.000 | ||
969 | 2023.05.15 19:00 | modify | 227 | 0.10 | 136.081 | 0.000 | 134.181 | ||
970 | 2023.05.16 12:00 | close | 227 | 0.10 | 135.886 | 0.000 | 134.181 | 12.98 | 12763.78 |
971 | 2023.05.16 12:00 | buy | 228 | 0.10 | 135.886 | 0.000 | 0.000 | ||
972 | 2023.05.16 12:00 | modify | 228 | 0.10 | 135.886 | 0.000 | 137.786 | ||
973 | 2023.05.16 19:00 | close | 228 | 0.10 | 136.321 | 0.000 | 137.786 | 31.91 | 12795.69 |
974 | 2023.05.16 19:00 | sell | 229 | 0.10 | 136.321 | 0.000 | 0.000 | ||
975 | 2023.05.16 19:00 | modify | 229 | 0.10 | 136.321 | 0.000 | 134.421 | ||
976 | 2023.05.24 13:00 | close | 229 | 0.10 | 138.719 | 0.000 | 134.421 | -183.86 | 12611.83 |
977 | 2023.05.24 13:00 | buy | 230 | 0.10 | 138.719 | 0.000 | 0.000 | ||
978 | 2023.05.24 13:00 | modify | 230 | 0.10 | 138.719 | 0.000 | 140.619 | ||
979 | 2023.05.25 13:07 | modify | 230 | 0.10 | 138.719 | 138.733 | 140.619 | ||
980 | 2023.05.25 15:37 | modify | 230 | 0.10 | 138.719 | 138.785 | 140.619 | ||
981 | 2023.05.25 16:20 | modify | 230 | 0.10 | 138.719 | 138.862 | 140.619 | ||
982 | 2023.05.25 19:10 | modify | 230 | 0.10 | 138.719 | 138.944 | 140.619 | ||
983 | 2023.05.25 19:20 | modify | 230 | 0.10 | 138.719 | 139.035 | 140.619 | ||
984 | 2023.05.25 19:45 | modify | 230 | 0.10 | 138.719 | 139.096 | 140.619 | ||
985 | 2023.05.26 12:50 | modify | 230 | 0.10 | 138.719 | 139.218 | 140.619 | ||
986 | 2023.05.26 13:50 | modify | 230 | 0.10 | 138.719 | 139.289 | 140.619 | ||
987 | 2023.05.26 14:50 | modify | 230 | 0.10 | 138.719 | 139.399 | 140.619 | ||
988 | 2023.05.26 15:10 | modify | 230 | 0.10 | 138.719 | 139.482 | 140.619 | ||
989 | 2023.05.26 15:15 | t/p | 230 | 0.10 | 140.619 | 139.482 | 140.619 | 139.44 | 12751.27 |
990 | 2023.05.29 15:00 | buy | 231 | 0.10 | 140.309 | 0.000 | 0.000 | ||
991 | 2023.05.29 15:00 | modify | 231 | 0.10 | 140.309 | 0.000 | 142.209 | ||
992 | 2023.05.30 18:00 | close | 231 | 0.10 | 139.751 | 0.000 | 142.209 | -38.84 | 12712.43 |
993 | 2023.05.30 18:00 | sell | 232 | 0.10 | 139.751 | 0.000 | 0.000 | ||
994 | 2023.05.30 18:00 | modify | 232 | 0.10 | 139.751 | 0.000 | 137.851 | ||
995 | 2023.05.31 17:00 | close | 232 | 0.10 | 139.756 | 0.000 | 137.851 | -1.73 | 12710.70 |
996 | 2023.05.31 17:00 | buy | 233 | 0.10 | 139.756 | 0.000 | 0.000 | ||
997 | 2023.05.31 17:00 | modify | 233 | 0.10 | 139.756 | 0.000 | 141.656 | ||
998 | 2023.05.31 18:00 | close | 233 | 0.10 | 139.411 | 0.000 | 141.656 | -24.75 | 12685.95 |
999 | 2023.05.31 18:00 | sell | 234 | 0.10 | 139.411 | 0.000 | 0.000 | ||
1000 | 2023.05.31 18:00 | modify | 234 | 0.10 | 139.411 | 0.000 | 137.511 | ||
1001 | 2023.06.02 12:00 | close | 234 | 0.10 | 138.960 | 0.000 | 137.511 | 26.97 | 12712.92 |
1002 | 2023.06.02 12:00 | buy | 235 | 0.10 | 138.960 | 0.000 | 0.000 | ||
1003 | 2023.06.02 12:00 | modify | 235 | 0.10 | 138.960 | 0.000 | 140.860 | ||
1004 | 2023.06.02 18:02 | modify | 235 | 0.10 | 138.960 | 138.961 | 140.860 | ||
1005 | 2023.06.04 23:10 | modify | 235 | 0.10 | 138.960 | 139.030 | 140.860 | ||
1006 | 2023.06.04 23:20 | modify | 235 | 0.10 | 138.960 | 139.115 | 140.860 | ||
1007 | 2023.06.05 06:16 | modify | 235 | 0.10 | 138.960 | 139.202 | 140.860 | ||
1008 | 2023.06.05 06:50 | modify | 235 | 0.10 | 138.960 | 139.255 | 140.860 | ||
1009 | 2023.06.05 07:15 | modify | 235 | 0.10 | 138.960 | 139.316 | 140.860 | ||
1010 | 2023.06.05 12:00 | close | 235 | 0.10 | 140.264 | 139.316 | 140.860 | 94.06 | 12806.97 |
1011 | 2023.06.05 12:00 | sell | 236 | 0.10 | 140.264 | 0.000 | 0.000 | ||
1012 | 2023.06.05 12:00 | modify | 236 | 0.10 | 140.264 | 0.000 | 138.364 | ||
1013 | 2023.06.06 07:32 | modify | 236 | 0.10 | 140.264 | 140.247 | 138.364 | ||
1014 | 2023.06.07 13:50 | modify | 236 | 0.10 | 140.264 | 140.152 | 138.364 | ||
1015 | 2023.06.07 15:00 | close | 236 | 0.10 | 139.756 | 140.152 | 138.364 | 33.60 | 12840.58 |
1016 | 2023.06.07 15:00 | buy | 237 | 0.10 | 139.756 | 0.000 | 0.000 | ||
1017 | 2023.06.07 15:00 | modify | 237 | 0.10 | 139.756 | 0.000 | 141.656 | ||
1018 | 2023.06.09 12:00 | close | 237 | 0.10 | 139.384 | 0.000 | 141.656 | -22.34 | 12818.24 |
1019 | 2023.06.09 12:00 | sell | 238 | 0.10 | 139.384 | 0.000 | 0.000 | ||
1020 | 2023.06.09 12:00 | modify | 238 | 0.10 | 139.384 | 0.000 | 137.484 | ||
1021 | 2023.06.09 20:00 | close | 238 | 0.10 | 139.470 | 0.000 | 137.484 | -6.17 | 12812.07 |
1022 | 2023.06.09 20:00 | buy | 239 | 0.10 | 139.470 | 0.000 | 0.000 | ||
1023 | 2023.06.09 20:00 | modify | 239 | 0.10 | 139.470 | 0.000 | 141.370 | ||
1024 | 2023.06.12 19:00 | close | 239 | 0.10 | 139.599 | 0.000 | 141.370 | 10.33 | 12822.40 |
1025 | 2023.06.12 19:00 | sell | 240 | 0.10 | 139.599 | 0.000 | 0.000 | ||
1026 | 2023.06.12 19:00 | modify | 240 | 0.10 | 139.599 | 0.000 | 137.699 | ||
1027 | 2023.06.13 14:00 | close | 240 | 0.10 | 139.783 | 0.000 | 137.699 | -14.53 | 12807.87 |
1028 | 2023.06.13 14:00 | buy | 241 | 0.10 | 139.783 | 0.000 | 0.000 | ||
1029 | 2023.06.13 14:00 | modify | 241 | 0.10 | 139.783 | 0.000 | 141.683 | ||
1030 | 2023.06.15 01:45 | modify | 241 | 0.10 | 139.783 | 139.833 | 141.683 | ||
1031 | 2023.06.15 01:50 | modify | 241 | 0.10 | 139.783 | 139.942 | 141.683 | ||
1032 | 2023.06.15 04:02 | modify | 241 | 0.10 | 139.783 | 139.992 | 141.683 | ||
1033 | 2023.06.15 04:10 | modify | 241 | 0.10 | 139.783 | 140.086 | 141.683 | ||
1034 | 2023.06.15 04:15 | modify | 241 | 0.10 | 139.783 | 140.157 | 141.683 | ||
1035 | 2023.06.15 04:20 | modify | 241 | 0.10 | 139.783 | 140.227 | 141.683 | ||
1036 | 2023.06.15 05:10 | modify | 241 | 0.10 | 139.783 | 140.285 | 141.683 | ||
1037 | 2023.06.15 07:20 | modify | 241 | 0.10 | 139.783 | 140.379 | 141.683 | ||
1038 | 2023.06.15 13:50 | s/l | 241 | 0.10 | 140.379 | 140.379 | 141.683 | 46.82 | 12854.69 |
1039 | 2023.06.16 13:00 | buy | 242 | 0.10 | 141.319 | 0.000 | 0.000 | ||
1040 | 2023.06.16 13:00 | modify | 242 | 0.10 | 141.319 | 0.000 | 143.219 | ||
1041 | 2023.06.19 13:00 | close | 242 | 0.10 | 141.871 | 0.000 | 143.219 | 40.00 | 12894.69 |
1042 | 2023.06.19 13:00 | sell | 243 | 0.10 | 141.871 | 0.000 | 0.000 | ||
1043 | 2023.06.19 13:00 | modify | 243 | 0.10 | 141.871 | 0.000 | 139.971 | ||
1044 | 2023.06.19 16:00 | close | 243 | 0.10 | 141.930 | 0.000 | 139.971 | -4.16 | 12890.53 |
1045 | 2023.06.19 16:00 | buy | 244 | 0.10 | 141.930 | 0.000 | 0.000 | ||
1046 | 2023.06.19 16:00 | modify | 244 | 0.10 | 141.930 | 0.000 | 143.830 | ||
1047 | 2023.06.20 15:00 | close | 244 | 0.10 | 141.329 | 0.000 | 143.830 | -41.43 | 12849.10 |
1048 | 2023.06.20 15:00 | sell | 245 | 0.10 | 141.329 | 0.000 | 0.000 | ||
1049 | 2023.06.20 15:00 | modify | 245 | 0.10 | 141.329 | 0.000 | 139.429 | ||
1050 | 2023.06.20 16:00 | close | 245 | 0.10 | 141.498 | 0.000 | 139.429 | -11.94 | 12837.16 |
1051 | 2023.06.20 16:00 | buy | 246 | 0.10 | 141.498 | 0.000 | 0.000 | ||
1052 | 2023.06.20 16:00 | modify | 246 | 0.10 | 141.498 | 0.000 | 143.398 | ||
1053 | 2023.06.20 17:00 | close | 246 | 0.10 | 141.271 | 0.000 | 143.398 | -16.07 | 12821.09 |
1054 | 2023.06.20 17:00 | sell | 247 | 0.10 | 141.271 | 0.000 | 0.000 | ||
1055 | 2023.06.20 17:00 | modify | 247 | 0.10 | 141.271 | 0.000 | 139.371 | ||
1056 | 2023.06.20 20:00 | close | 247 | 0.10 | 141.480 | 0.000 | 139.371 | -14.77 | 12806.32 |
1057 | 2023.06.20 20:00 | buy | 248 | 0.10 | 141.480 | 0.000 | 0.000 | ||
1058 | 2023.06.20 20:00 | modify | 248 | 0.10 | 141.480 | 0.000 | 143.380 | ||
1059 | 2023.06.21 17:00 | close | 248 | 0.10 | 141.934 | 0.000 | 143.380 | 33.08 | 12839.40 |
1060 | 2023.06.21 17:00 | sell | 249 | 0.10 | 141.934 | 0.000 | 0.000 | ||
1061 | 2023.06.21 17:00 | modify | 249 | 0.10 | 141.934 | 0.000 | 140.034 | ||
1062 | 2023.06.23 14:00 | close | 249 | 0.10 | 143.307 | 0.000 | 140.034 | -101.30 | 12738.09 |
1063 | 2023.06.23 14:00 | buy | 250 | 0.10 | 143.307 | 0.000 | 0.000 | ||
1064 | 2023.06.23 14:00 | modify | 250 | 0.10 | 143.307 | 0.000 | 145.207 | ||
1065 | 2023.06.23 20:00 | close | 250 | 0.10 | 143.788 | 0.000 | 145.207 | 33.45 | 12771.54 |
1066 | 2023.06.23 20:00 | sell | 251 | 0.10 | 143.788 | 0.000 | 0.000 | ||
1067 | 2023.06.23 20:00 | modify | 251 | 0.10 | 143.788 | 0.000 | 141.888 | ||
1068 | 2023.06.26 14:00 | close | 251 | 0.10 | 143.486 | 0.000 | 141.888 | 19.68 | 12791.22 |
1069 | 2023.06.26 14:00 | buy | 252 | 0.10 | 143.486 | 0.000 | 0.000 | ||
1070 | 2023.06.26 14:00 | modify | 252 | 0.10 | 143.486 | 0.000 | 145.386 | ||
1071 | 2023.06.26 19:00 | close | 252 | 0.10 | 143.436 | 0.000 | 145.386 | -3.49 | 12787.73 |
1072 | 2023.06.26 19:00 | sell | 253 | 0.10 | 143.436 | 0.000 | 0.000 | ||
1073 | 2023.06.26 19:00 | modify | 253 | 0.10 | 143.436 | 0.000 | 141.536 | ||
1074 | 2023.06.27 15:00 | close | 253 | 0.10 | 144.070 | 0.000 | 141.536 | -45.38 | 12742.35 |
1075 | 2023.06.27 15:00 | buy | 254 | 0.10 | 144.070 | 0.000 | 0.000 | ||
1076 | 2023.06.27 15:00 | modify | 254 | 0.10 | 144.070 | 0.000 | 145.970 | ||
1077 | 2023.06.27 20:00 | close | 254 | 0.10 | 144.001 | 0.000 | 145.970 | -4.79 | 12737.56 |
1078 | 2023.06.27 20:00 | sell | 255 | 0.10 | 144.001 | 0.000 | 0.000 | ||
1079 | 2023.06.27 20:00 | modify | 255 | 0.10 | 144.001 | 0.000 | 142.101 | ||
1080 | 2023.06.28 20:00 | close | 255 | 0.10 | 144.468 | 0.000 | 142.101 | -33.70 | 12703.85 |
1081 | 2023.06.28 20:00 | buy | 256 | 0.10 | 144.468 | 0.000 | 0.000 | ||
1082 | 2023.06.28 20:00 | modify | 256 | 0.10 | 144.468 | 0.000 | 146.368 | ||
1083 | 2023.06.30 13:00 | close | 256 | 0.10 | 144.462 | 0.000 | 146.368 | 3.93 | 12707.79 |
1084 | 2023.06.30 13:00 | sell | 257 | 0.10 | 144.462 | 0.000 | 0.000 | ||
1085 | 2023.06.30 13:00 | modify | 257 | 0.10 | 144.462 | 0.000 | 142.562 | ||
1086 | 2023.07.03 17:00 | close | 257 | 0.10 | 144.713 | 0.000 | 142.562 | -18.71 | 12689.07 |
1087 | 2023.07.03 17:00 | buy | 258 | 0.10 | 144.713 | 0.000 | 0.000 | ||
1088 | 2023.07.03 17:00 | modify | 258 | 0.10 | 144.713 | 0.000 | 146.613 | ||
1089 | 2023.07.05 14:00 | close | 258 | 0.10 | 144.146 | 0.000 | 146.613 | -37.16 | 12651.91 |
1090 | 2023.07.05 14:00 | sell | 259 | 0.10 | 144.146 | 0.000 | 0.000 | ||
1091 | 2023.07.05 14:00 | modify | 259 | 0.10 | 144.146 | 0.000 | 142.246 | ||
1092 | 2023.07.05 15:00 | close | 259 | 0.10 | 144.488 | 0.000 | 142.246 | -23.67 | 12628.24 |
1093 | 2023.07.05 15:00 | buy | 260 | 0.10 | 144.488 | 0.000 | 0.000 | ||
1094 | 2023.07.05 15:00 | modify | 260 | 0.10 | 144.488 | 0.000 | 146.388 | ||
1095 | 2023.07.06 12:00 | close | 260 | 0.10 | 143.681 | 0.000 | 146.388 | -52.90 | 12575.34 |
1096 | 2023.07.06 12:00 | sell | 261 | 0.10 | 143.681 | 0.000 | 0.000 | ||
1097 | 2023.07.06 12:00 | modify | 261 | 0.10 | 143.681 | 0.000 | 141.781 | ||
1098 | 2023.07.06 13:00 | close | 261 | 0.10 | 144.226 | 0.000 | 141.781 | -37.79 | 12537.55 |
1099 | 2023.07.06 13:00 | buy | 262 | 0.10 | 144.226 | 0.000 | 0.000 | ||
1100 | 2023.07.06 13:00 | modify | 262 | 0.10 | 144.226 | 0.000 | 146.126 | ||
1101 | 2023.07.06 18:00 | close | 262 | 0.10 | 144.181 | 0.000 | 146.126 | -3.12 | 12534.43 |
1102 | 2023.07.06 18:00 | sell | 263 | 0.10 | 144.181 | 0.000 | 0.000 | ||
1103 | 2023.07.06 18:00 | modify | 263 | 0.10 | 144.181 | 0.000 | 142.281 | ||
1104 | 2023.07.07 08:40 | modify | 263 | 0.10 | 144.181 | 144.150 | 142.281 | ||
1105 | 2023.07.07 08:46 | modify | 263 | 0.10 | 144.181 | 144.073 | 142.281 | ||
1106 | 2023.07.07 09:02 | modify | 263 | 0.10 | 144.181 | 144.020 | 142.281 | ||
1107 | 2023.07.07 12:00 | close | 263 | 0.10 | 143.267 | 144.020 | 142.281 | 62.43 | 12596.85 |
1108 | 2023.07.07 12:00 | buy | 264 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1109 | 2023.07.07 12:00 | modify | 264 | 0.10 | 143.267 | 0.000 | 145.167 | ||
1110 | 2023.07.07 14:00 | close | 264 | 0.10 | 142.640 | 0.000 | 145.167 | -43.96 | 12552.89 |
1111 | 2023.07.07 14:00 | sell | 265 | 0.10 | 142.640 | 0.000 | 0.000 | ||
1112 | 2023.07.07 14:00 | modify | 265 | 0.10 | 142.640 | 0.000 | 140.740 | ||
1113 | 2023.07.10 13:00 | close | 265 | 0.10 | 142.445 | 0.000 | 140.740 | 12.32 | 12565.21 |
1114 | 2023.07.10 13:00 | buy | 266 | 0.10 | 142.445 | 0.000 | 0.000 | ||
1115 | 2023.07.10 13:00 | modify | 266 | 0.10 | 142.445 | 0.000 | 144.345 | ||
1116 | 2023.07.10 14:00 | close | 266 | 0.10 | 141.714 | 0.000 | 144.345 | -51.58 | 12513.63 |
1117 | 2023.07.10 14:00 | sell | 267 | 0.10 | 141.714 | 0.000 | 0.000 | ||
1118 | 2023.07.10 14:00 | modify | 267 | 0.10 | 141.714 | 0.000 | 139.814 | ||
1119 | 2023.07.11 05:02 | modify | 267 | 0.10 | 141.714 | 141.713 | 139.814 | ||
1120 | 2023.07.11 07:07 | modify | 267 | 0.10 | 141.714 | 141.657 | 139.814 | ||
1121 | 2023.07.11 07:50 | modify | 267 | 0.10 | 141.714 | 141.550 | 139.814 | ||
1122 | 2023.07.11 10:10 | modify | 267 | 0.10 | 141.714 | 141.481 | 139.814 | ||
1123 | 2023.07.11 10:15 | modify | 267 | 0.10 | 141.714 | 141.419 | 139.814 | ||
1124 | 2023.07.11 10:20 | modify | 267 | 0.10 | 141.714 | 141.338 | 139.814 | ||
1125 | 2023.07.11 10:37 | modify | 267 | 0.10 | 141.714 | 141.288 | 139.814 | ||
1126 | 2023.07.11 14:00 | close | 267 | 0.10 | 140.862 | 141.288 | 139.814 | 59.11 | 12572.74 |
1127 | 2023.07.11 14:00 | buy | 268 | 0.10 | 140.862 | 0.000 | 0.000 | ||
1128 | 2023.07.11 14:00 | modify | 268 | 0.10 | 140.862 | 0.000 | 142.762 | ||
1129 | 2023.07.11 17:00 | close | 268 | 0.10 | 140.335 | 0.000 | 142.762 | -37.55 | 12535.19 |
1130 | 2023.07.11 17:00 | sell | 269 | 0.10 | 140.335 | 0.000 | 0.000 | ||
1131 | 2023.07.11 17:00 | modify | 269 | 0.10 | 140.335 | 0.000 | 138.435 | ||
1132 | 2023.07.12 12:45 | modify | 269 | 0.10 | 140.335 | 140.184 | 138.435 | ||
1133 | 2023.07.12 12:50 | modify | 269 | 0.10 | 140.335 | 139.899 | 138.435 | ||
1134 | 2023.07.12 14:15 | modify | 269 | 0.10 | 140.335 | 139.815 | 138.435 | ||
1135 | 2023.07.12 14:20 | modify | 269 | 0.10 | 140.335 | 139.640 | 138.435 | ||
1136 | 2023.07.12 14:50 | t/p | 269 | 0.10 | 138.435 | 139.640 | 138.435 | 135.91 | 12671.09 |
1137 | 2023.07.12 20:00 | buy | 270 | 0.10 | 138.486 | 0.000 | 0.000 | ||
1138 | 2023.07.12 20:00 | modify | 270 | 0.10 | 138.486 | 0.000 | 140.386 | ||
1139 | 2023.07.13 14:00 | close | 270 | 0.10 | 138.152 | 0.000 | 140.386 | -20.91 | 12650.18 |
1140 | 2023.07.13 14:00 | sell | 271 | 0.10 | 138.152 | 0.000 | 0.000 | ||
1141 | 2023.07.13 14:00 | modify | 271 | 0.10 | 138.152 | 0.000 | 136.252 | ||
1142 | 2023.07.14 16:00 | close | 271 | 0.10 | 138.773 | 0.000 | 136.252 | -46.12 | 12604.06 |
1143 | 2023.07.14 16:00 | buy | 272 | 0.10 | 138.773 | 0.000 | 0.000 | ||
1144 | 2023.07.14 16:00 | modify | 272 | 0.10 | 138.773 | 0.000 | 140.673 | ||
1145 | 2023.07.14 17:00 | close | 272 | 0.10 | 138.664 | 0.000 | 140.673 | -7.86 | 12596.20 |
1146 | 2023.07.14 17:00 | sell | 273 | 0.10 | 138.664 | 0.000 | 0.000 | ||
1147 | 2023.07.14 17:00 | modify | 273 | 0.10 | 138.664 | 0.000 | 136.764 | ||
1148 | 2023.07.14 18:00 | close | 273 | 0.10 | 138.818 | 0.000 | 136.764 | -11.09 | 12585.11 |
1149 | 2023.07.14 18:00 | buy | 274 | 0.10 | 138.818 | 0.000 | 0.000 | ||
1150 | 2023.07.14 18:00 | modify | 274 | 0.10 | 138.818 | 0.000 | 140.718 | ||
1151 | 2023.07.17 18:00 | close | 274 | 0.10 | 138.839 | 0.000 | 140.718 | 2.60 | 12587.70 |
1152 | 2023.07.17 18:00 | sell | 275 | 0.10 | 138.839 | 0.000 | 0.000 | ||
1153 | 2023.07.17 18:00 | modify | 275 | 0.10 | 138.839 | 0.000 | 136.939 | ||
1154 | 2023.07.18 12:00 | close | 275 | 0.10 | 138.306 | 0.000 | 136.939 | 37.17 | 12624.87 |
1155 | 2023.07.18 12:00 | buy | 276 | 0.10 | 138.306 | 0.000 | 0.000 | ||
1156 | 2023.07.18 12:00 | modify | 276 | 0.10 | 138.306 | 0.000 | 140.206 | ||
1157 | 2023.07.18 13:00 | close | 276 | 0.10 | 138.104 | 0.000 | 140.206 | -14.63 | 12610.24 |
1158 | 2023.07.18 13:00 | sell | 277 | 0.10 | 138.104 | 0.000 | 0.000 | ||
1159 | 2023.07.18 13:00 | modify | 277 | 0.10 | 138.104 | 0.000 | 136.204 | ||
1160 | 2023.07.18 14:00 | close | 277 | 0.10 | 138.716 | 0.000 | 136.204 | -44.12 | 12566.12 |
1161 | 2023.07.18 14:00 | buy | 278 | 0.10 | 138.716 | 0.000 | 0.000 | ||
1162 | 2023.07.18 14:00 | modify | 278 | 0.10 | 138.716 | 0.000 | 140.616 | ||
1163 | 2023.07.19 09:15 | modify | 278 | 0.10 | 138.716 | 138.729 | 140.616 | ||
1164 | 2023.07.19 09:20 | modify | 278 | 0.10 | 138.716 | 138.789 | 140.616 | ||
1165 | 2023.07.19 11:15 | modify | 278 | 0.10 | 138.716 | 138.858 | 140.616 | ||
1166 | 2023.07.19 13:00 | close | 278 | 0.10 | 139.643 | 138.858 | 140.616 | 67.47 | 12633.59 |
1167 | 2023.07.19 13:00 | sell | 279 | 0.10 | 139.643 | 0.000 | 0.000 | ||
1168 | 2023.07.19 13:00 | modify | 279 | 0.10 | 139.643 | 0.000 | 137.743 | ||
1169 | 2023.07.19 20:00 | close | 279 | 0.10 | 139.728 | 0.000 | 137.743 | -6.08 | 12627.51 |
1170 | 2023.07.19 20:00 | buy | 280 | 0.10 | 139.728 | 0.000 | 0.000 | ||
1171 | 2023.07.19 20:00 | modify | 280 | 0.10 | 139.728 | 0.000 | 141.628 | ||
1172 | 2023.07.20 20:00 | close | 280 | 0.10 | 140.093 | 0.000 | 141.628 | 29.32 | 12656.82 |
1173 | 2023.07.20 20:00 | sell | 281 | 0.10 | 140.093 | 0.000 | 0.000 | ||
1174 | 2023.07.20 20:00 | modify | 281 | 0.10 | 140.093 | 0.000 | 138.193 | ||
1175 | 2023.07.21 15:00 | close | 281 | 0.10 | 141.779 | 0.000 | 138.193 | -120.29 | 12536.53 |
1176 | 2023.07.21 15:00 | buy | 282 | 0.10 | 141.779 | 0.000 | 0.000 | ||
1177 | 2023.07.21 15:00 | modify | 282 | 0.10 | 141.779 | 0.000 | 143.679 | ||
1178 | 2023.07.25 12:00 | close | 282 | 0.10 | 141.384 | 0.000 | 143.679 | -25.76 | 12510.77 |
1179 | 2023.07.25 12:00 | sell | 283 | 0.10 | 141.384 | 0.000 | 0.000 | ||
1180 | 2023.07.25 12:00 | modify | 283 | 0.10 | 141.384 | 0.000 | 139.484 | ||
1181 | 2023.07.26 09:20 | modify | 283 | 0.10 | 141.384 | 141.367 | 139.484 | ||
1182 | 2023.07.26 11:37 | modify | 283 | 0.10 | 141.384 | 141.308 | 139.484 | ||
1183 | 2023.07.26 14:00 | close | 283 | 0.10 | 140.475 | 141.308 | 139.484 | 63.34 | 12574.10 |
1184 | 2023.07.26 14:00 | buy | 284 | 0.10 | 140.475 | 0.000 | 0.000 | ||
1185 | 2023.07.26 14:00 | modify | 284 | 0.10 | 140.475 | 0.000 | 142.375 | ||
1186 | 2023.07.26 19:00 | close | 284 | 0.10 | 139.986 | 0.000 | 142.375 | -34.93 | 12539.17 |
1187 | 2023.07.26 19:00 | sell | 285 | 0.10 | 139.986 | 0.000 | 0.000 | ||
1188 | 2023.07.26 19:00 | modify | 285 | 0.10 | 139.986 | 0.000 | 138.086 | ||
1189 | 2023.07.27 19:50 | modify | 285 | 0.10 | 139.986 | 139.895 | 138.086 | ||
1190 | 2023.07.27 23:50 | modify | 285 | 0.10 | 139.986 | 139.830 | 138.086 | ||
1191 | 2023.07.28 03:07 | modify | 285 | 0.10 | 139.986 | 139.585 | 138.086 | ||
1192 | 2023.07.28 03:15 | s/l | 285 | 0.10 | 139.585 | 139.585 | 138.086 | 23.10 | 12562.27 |
1193 | 2023.07.28 13:00 | buy | 286 | 0.10 | 139.977 | 0.000 | 0.000 | ||
1194 | 2023.07.28 13:00 | modify | 286 | 0.10 | 139.977 | 0.000 | 141.877 | ||
1195 | 2023.07.28 19:15 | modify | 286 | 0.10 | 139.977 | 140.008 | 141.877 | ||
1196 | 2023.07.28 20:45 | modify | 286 | 0.10 | 139.977 | 140.062 | 141.877 | ||
1197 | 2023.07.31 01:20 | modify | 286 | 0.10 | 139.977 | 140.211 | 141.877 | ||
1198 | 2023.07.31 01:40 | modify | 286 | 0.10 | 139.977 | 140.357 | 141.877 | ||
1199 | 2023.07.31 01:45 | modify | 286 | 0.10 | 139.977 | 140.452 | 141.877 | ||
1200 | 2023.07.31 01:50 | modify | 286 | 0.10 | 139.977 | 140.547 | 141.877 | ||
1201 | 2023.07.31 02:50 | modify | 286 | 0.10 | 139.977 | 140.650 | 141.877 | ||
1202 | 2023.07.31 03:45 | modify | 286 | 0.10 | 139.977 | 140.718 | 141.877 | ||
1203 | 2023.07.31 03:50 | t/p | 286 | 0.10 | 141.877 | 140.718 | 141.877 | 135.00 | 12697.27 |
1204 | 2023.07.31 12:00 | sell | 287 | 0.10 | 142.193 | 0.000 | 0.000 | ||
1205 | 2023.07.31 12:00 | modify | 287 | 0.10 | 142.193 | 0.000 | 140.293 | ||
1206 | 2023.07.31 14:00 | close | 287 | 0.10 | 142.359 | 0.000 | 140.293 | -11.66 | 12685.61 |
1207 | 2023.07.31 14:00 | buy | 288 | 0.10 | 142.359 | 0.000 | 0.000 | ||
1208 | 2023.07.31 14:00 | modify | 288 | 0.10 | 142.359 | 0.000 | 144.259 | ||
1209 | 2023.07.31 15:00 | close | 288 | 0.10 | 142.055 | 0.000 | 144.259 | -21.40 | 12664.21 |
1210 | 2023.07.31 15:00 | sell | 289 | 0.10 | 142.055 | 0.000 | 0.000 | ||
1211 | 2023.07.31 15:00 | modify | 289 | 0.10 | 142.055 | 0.000 | 140.155 | ||
1212 | 2023.07.31 19:00 | close | 289 | 0.10 | 142.304 | 0.000 | 140.155 | -17.50 | 12646.71 |
1213 | 2023.07.31 19:00 | buy | 290 | 0.10 | 142.304 | 0.000 | 0.000 | ||
1214 | 2023.07.31 19:00 | modify | 290 | 0.10 | 142.304 | 0.000 | 144.204 | ||
1215 | 2023.08.01 14:20 | modify | 290 | 0.10 | 142.304 | 142.367 | 144.204 | ||
1216 | 2023.08.01 17:45 | modify | 290 | 0.10 | 142.304 | 142.426 | 144.204 | ||
1217 | 2023.08.02 08:10 | s/l | 290 | 0.10 | 142.426 | 142.426 | 144.204 | 10.74 | 12657.45 |
1218 | 2023.08.02 18:00 | sell | 291 | 0.10 | 143.191 | 0.000 | 0.000 | ||
1219 | 2023.08.02 18:00 | modify | 291 | 0.10 | 143.191 | 0.000 | 141.291 | ||
1220 | 2023.08.02 20:00 | close | 291 | 0.10 | 143.408 | 0.000 | 141.291 | -15.13 | 12642.32 |
1221 | 2023.08.02 20:00 | buy | 292 | 0.10 | 143.408 | 0.000 | 0.000 | ||
1222 | 2023.08.02 20:00 | modify | 292 | 0.10 | 143.408 | 0.000 | 145.308 | ||
1223 | 2023.08.04 13:00 | close | 292 | 0.10 | 142.245 | 0.000 | 145.308 | -77.41 | 12564.91 |
1224 | 2023.08.04 13:00 | sell | 293 | 0.10 | 142.245 | 0.000 | 0.000 | ||
1225 | 2023.08.04 13:00 | modify | 293 | 0.10 | 142.245 | 0.000 | 140.345 | ||
1226 | 2023.08.04 19:00 | close | 293 | 0.10 | 141.878 | 0.000 | 140.345 | 25.87 | 12590.78 |
1227 | 2023.08.04 19:00 | buy | 294 | 0.10 | 141.878 | 0.000 | 0.000 | ||
1228 | 2023.08.04 19:00 | modify | 294 | 0.10 | 141.878 | 0.000 | 143.778 | ||
1229 | 2023.08.07 12:00 | close | 294 | 0.10 | 142.183 | 0.000 | 143.778 | 22.54 | 12613.32 |
1230 | 2023.08.07 12:00 | sell | 295 | 0.10 | 142.183 | 0.000 | 0.000 | ||
1231 | 2023.08.07 12:00 | modify | 295 | 0.10 | 142.183 | 0.000 | 140.283 | ||
1232 | 2023.08.07 15:00 | close | 295 | 0.10 | 142.376 | 0.000 | 140.283 | -13.56 | 12599.76 |
1233 | 2023.08.07 15:00 | buy | 296 | 0.10 | 142.376 | 0.000 | 0.000 | ||
1234 | 2023.08.07 15:00 | modify | 296 | 0.10 | 142.376 | 0.000 | 144.276 | ||
1235 | 2023.08.08 14:00 | close | 296 | 0.10 | 143.092 | 0.000 | 144.276 | 51.13 | 12650.89 |
1236 | 2023.08.08 14:00 | sell | 297 | 0.10 | 143.092 | 0.000 | 0.000 | ||
1237 | 2023.08.08 14:00 | modify | 297 | 0.10 | 143.092 | 0.000 | 141.192 | ||
1238 | 2023.08.08 15:00 | close | 297 | 0.10 | 143.160 | 0.000 | 141.192 | -4.75 | 12646.14 |
1239 | 2023.08.08 15:00 | buy | 298 | 0.10 | 143.160 | 0.000 | 0.000 | ||
1240 | 2023.08.08 15:00 | modify | 298 | 0.10 | 143.160 | 0.000 | 145.060 | ||
1241 | 2023.08.10 13:20 | modify | 298 | 0.10 | 143.160 | 143.181 | 145.060 | ||
1242 | 2023.08.10 14:45 | modify | 298 | 0.10 | 143.160 | 143.250 | 145.060 | ||
1243 | 2023.08.10 14:50 | modify | 298 | 0.10 | 143.160 | 143.327 | 145.060 | ||
1244 | 2023.08.10 15:20 | modify | 298 | 0.10 | 143.160 | 143.386 | 145.060 | ||
1245 | 2023.08.10 17:15 | modify | 298 | 0.10 | 143.160 | 143.449 | 145.060 | ||
1246 | 2023.08.10 17:40 | modify | 298 | 0.10 | 143.160 | 143.519 | 145.060 | ||
1247 | 2023.08.10 17:50 | modify | 298 | 0.10 | 143.160 | 143.593 | 145.060 | ||
1248 | 2023.08.10 19:20 | modify | 298 | 0.10 | 143.160 | 143.654 | 145.060 | ||
1249 | 2023.08.10 20:02 | modify | 298 | 0.10 | 143.160 | 143.709 | 145.060 | ||
1250 | 2023.08.10 23:50 | modify | 298 | 0.10 | 143.160 | 143.770 | 145.060 | ||
1251 | 2023.08.11 15:40 | modify | 298 | 0.10 | 143.160 | 143.831 | 145.060 | ||
1252 | 2023.08.11 17:50 | modify | 298 | 0.10 | 143.160 | 143.899 | 145.060 | ||
1253 | 2023.08.14 00:15 | t/p | 298 | 0.10 | 145.060 | 143.899 | 145.060 | 137.49 | 12783.63 |
1254 | 2023.08.14 17:00 | sell | 299 | 0.10 | 145.280 | 0.000 | 0.000 | ||
1255 | 2023.08.14 17:00 | modify | 299 | 0.10 | 145.280 | 0.000 | 143.380 | ||
1256 | 2023.08.14 19:00 | close | 299 | 0.10 | 145.532 | 0.000 | 143.380 | -17.32 | 12766.31 |
1257 | 2023.08.14 19:00 | buy | 300 | 0.10 | 145.532 | 0.000 | 0.000 | ||
1258 | 2023.08.14 19:00 | modify | 300 | 0.10 | 145.532 | 0.000 | 147.432 | ||
1259 | 2023.08.17 20:00 | close | 300 | 0.10 | 145.722 | 0.000 | 147.432 | 18.48 | 12784.79 |
1260 | 2023.08.17 20:00 | sell | 301 | 0.10 | 145.722 | 0.000 | 0.000 | ||
1261 | 2023.08.17 20:00 | modify | 301 | 0.10 | 145.722 | 0.000 | 143.822 | ||
1262 | 2023.08.18 13:00 | close | 301 | 0.10 | 145.670 | 0.000 | 143.822 | 2.20 | 12786.99 |
1263 | 2023.08.18 13:00 | buy | 302 | 0.10 | 145.670 | 0.000 | 0.000 | ||
1264 | 2023.08.18 13:00 | modify | 302 | 0.10 | 145.670 | 0.000 | 147.570 | ||
1265 | 2023.08.18 14:00 | close | 302 | 0.10 | 145.338 | 0.000 | 147.570 | -22.84 | 12764.15 |
1266 | 2023.08.18 14:00 | sell | 303 | 0.10 | 145.338 | 0.000 | 0.000 | ||
1267 | 2023.08.18 14:00 | modify | 303 | 0.10 | 145.338 | 0.000 | 143.438 | ||
1268 | 2023.08.18 19:00 | close | 303 | 0.10 | 145.334 | 0.000 | 143.438 | 0.28 | 12764.43 |
1269 | 2023.08.18 19:00 | buy | 304 | 0.10 | 145.334 | 0.000 | 0.000 | ||
1270 | 2023.08.18 19:00 | modify | 304 | 0.10 | 145.334 | 0.000 | 147.234 | ||
1271 | 2023.08.21 18:00 | close | 304 | 0.10 | 146.164 | 0.000 | 147.234 | 57.88 | 12822.31 |
1272 | 2023.08.21 18:00 | sell | 305 | 0.10 | 146.164 | 0.000 | 0.000 | ||
1273 | 2023.08.21 18:00 | modify | 305 | 0.10 | 146.164 | 0.000 | 144.264 | ||
1274 | 2023.08.22 12:00 | close | 305 | 0.10 | 145.805 | 0.000 | 144.264 | 23.25 | 12845.55 |
1275 | 2023.08.22 12:00 | buy | 306 | 0.10 | 145.805 | 0.000 | 0.000 | ||
1276 | 2023.08.22 12:00 | modify | 306 | 0.10 | 145.805 | 0.000 | 147.705 | ||
1277 | 2023.08.22 16:00 | close | 306 | 0.10 | 145.795 | 0.000 | 147.705 | -0.69 | 12844.86 |
1278 | 2023.08.22 16:00 | sell | 307 | 0.10 | 145.795 | 0.000 | 0.000 | ||
1279 | 2023.08.22 16:00 | modify | 307 | 0.10 | 145.795 | 0.000 | 143.895 | ||
1280 | 2023.08.22 20:00 | close | 307 | 0.10 | 145.914 | 0.000 | 143.895 | -8.16 | 12836.70 |
1281 | 2023.08.22 20:00 | buy | 308 | 0.10 | 145.914 | 0.000 | 0.000 | ||
1282 | 2023.08.22 20:00 | modify | 308 | 0.10 | 145.914 | 0.000 | 147.814 | ||
1283 | 2023.08.23 14:00 | close | 308 | 0.10 | 144.745 | 0.000 | 147.814 | -79.67 | 12757.03 |
1284 | 2023.08.23 14:00 | sell | 309 | 0.10 | 144.745 | 0.000 | 0.000 | ||
1285 | 2023.08.23 14:00 | modify | 309 | 0.10 | 144.745 | 0.000 | 142.845 | ||
1286 | 2023.08.23 19:00 | close | 309 | 0.10 | 144.815 | 0.000 | 142.845 | -4.83 | 12752.20 |
1287 | 2023.08.23 19:00 | buy | 310 | 0.10 | 144.815 | 0.000 | 0.000 | ||
1288 | 2023.08.23 19:00 | modify | 310 | 0.10 | 144.815 | 0.000 | 146.715 | ||
1289 | 2023.08.24 12:50 | modify | 310 | 0.10 | 144.815 | 144.855 | 146.715 | ||
1290 | 2023.08.24 23:16 | modify | 310 | 0.10 | 144.815 | 144.909 | 146.715 | ||
1291 | 2023.08.24 23:50 | modify | 310 | 0.10 | 144.815 | 144.974 | 146.715 | ||
1292 | 2023.08.25 01:15 | modify | 310 | 0.10 | 144.815 | 145.039 | 146.715 | ||
1293 | 2023.08.25 01:32 | modify | 310 | 0.10 | 144.815 | 145.103 | 146.715 | ||
1294 | 2023.08.25 06:07 | modify | 310 | 0.10 | 144.815 | 145.156 | 146.715 | ||
1295 | 2023.08.25 14:20 | modify | 310 | 0.10 | 144.815 | 145.295 | 146.715 | ||
1296 | 2023.08.25 14:40 | modify | 310 | 0.10 | 144.815 | 145.380 | 146.715 | ||
1297 | 2023.08.25 14:45 | modify | 310 | 0.10 | 144.815 | 145.457 | 146.715 | ||
1298 | 2023.08.25 14:50 | modify | 310 | 0.10 | 144.815 | 145.534 | 146.715 | ||
1299 | 2023.08.25 19:00 | close | 310 | 0.10 | 146.330 | 145.534 | 146.715 | 107.88 | 12860.08 |
1300 | 2023.08.25 19:00 | sell | 311 | 0.10 | 146.330 | 0.000 | 0.000 | ||
1301 | 2023.08.25 19:00 | modify | 311 | 0.10 | 146.330 | 0.000 | 144.430 | ||
1302 | 2023.08.28 14:00 | close | 311 | 0.10 | 146.580 | 0.000 | 144.430 | -18.43 | 12841.65 |
1303 | 2023.08.28 14:00 | buy | 312 | 0.10 | 146.580 | 0.000 | 0.000 | ||
1304 | 2023.08.28 14:00 | modify | 312 | 0.10 | 146.580 | 0.000 | 148.480 | ||
1305 | 2023.08.28 16:00 | close | 312 | 0.10 | 146.405 | 0.000 | 148.480 | -11.95 | 12829.70 |
1306 | 2023.08.28 16:00 | sell | 313 | 0.10 | 146.405 | 0.000 | 0.000 | ||
1307 | 2023.08.28 16:00 | modify | 313 | 0.10 | 146.405 | 0.000 | 144.505 | ||
1308 | 2023.08.30 17:00 | close | 313 | 0.10 | 146.122 | 0.000 | 144.505 | 16.62 | 12846.32 |
1309 | 2023.08.30 17:00 | buy | 314 | 0.10 | 146.122 | 0.000 | 0.000 | ||
1310 | 2023.08.30 17:00 | modify | 314 | 0.10 | 146.122 | 0.000 | 148.022 | ||
1311 | 2023.08.31 15:00 | close | 314 | 0.10 | 145.599 | 0.000 | 148.022 | -32.65 | 12813.67 |
1312 | 2023.08.31 15:00 | sell | 315 | 0.10 | 145.599 | 0.000 | 0.000 | ||
1313 | 2023.08.31 15:00 | modify | 315 | 0.10 | 145.599 | 0.000 | 143.699 | ||
1314 | 2023.08.31 23:59 | close at stop | 315 | 0.10 | 145.516 | 0.000 | 143.699 | 5.70 | 12819.37 |